Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 488 | 504.80 | 478.07 | 494.37 | 1.31% | 408 |
| Apr 01, 2026 | 486 | 505 | 486 | 496.72 | 2.21% | 722 |
| Mar 31, 2026 | 483.10 | 495 | 478.43 | 490.24 | 1.48% | 731 |
| Mar 30, 2026 | 470.01 | 482.33 | 464.78 | 481.13 | 2.37% | 1059 |
| Mar 27, 2026 | 489.24 | 498.82 | 471.26 | 473.66 | -3.18% | 1043 |
| Mar 26, 2026 | 503.97 | 503.97 | 481 | 491.72 | -2.43% | 364 |
| Mar 25, 2026 | 495.76 | 503.08 | 483.70 | 490.63 | -1.03% | 2111 |
| Mar 24, 2026 | 475.51 | 495.35 | 457 | 493.83 | 3.85% | 3972 |
| Mar 23, 2026 | 474.39 | 500 | 458.40 | 482.24 | 1.65% | 2317 |
| Mar 20, 2026 | 475 | 486.02 | 466.85 | 472.01 | -0.63% | 2307 |
| Mar 19, 2026 | 462.50 | 470.19 | 458.73 | 469.12 | 1.43% | 1565 |
| Mar 18, 2026 | 478 | 495 | 462.92 | 465.10 | -2.70% | 2779 |
| Mar 17, 2026 | 472.30 | 481 | 468.08 | 473.87 | 0.33% | 1045 |
| Mar 16, 2026 | 466 | 474.50 | 462 | 468.39 | 0.51% | 5232 |
| Mar 13, 2026 | 478.99 | 485 | 465.49 | 466.65 | -2.58% | 2856 |
| Mar 12, 2026 | 495.72 | 495.72 | 474.67 | 476.85 | -3.81% | 5739 |
| Mar 11, 2026 | 510.66 | 510.66 | 491.61 | 494.77 | -3.11% | 1028 |
| Mar 10, 2026 | 516.30 | 516.30 | 499.03 | 501.47 | -2.87% | 7675 |
| Mar 09, 2026 | 500.25 | 510 | 492.28 | 502.49 | 0.45% | 1090 |
| Mar 06, 2026 | 518.84 | 521.41 | 501.50 | 502.74 | -3.10% | 1361 |
| Mar 05, 2026 | 512.70 | 519 | 500 | 515.08 | 0.46% | 1879 |
| Mar 04, 2026 | 508.10 | 517 | 500 | 511.47 | 0.66% | 336 |
| Mar 03, 2026 | 503.99 | 511.68 | 494.42 | 507.88 | 0.77% | 3647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.