Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 578.90 | 584 | 572.23 | 572.23 | -1.15% | 105 |
| Dec 11, 2025 | 575.34 | 580.89 | 568.48 | 574.62 | -0.13% | 5376 |
| Dec 10, 2025 | 564.98 | 570.69 | 554.81 | 570.69 | 1.01% | 1017 |
| Dec 09, 2025 | 569.99 | 574.48 | 564.77 | 565.92 | -0.71% | 573 |
| Dec 08, 2025 | 575 | 580.58 | 568.84 | 570.80 | -0.73% | 62479 |
| Dec 05, 2025 | 575.73 | 578.16 | 569.63 | 572.71 | -0.52% | 124 |
| Dec 04, 2025 | 581.95 | 587.30 | 561.18 | 573.52 | -1.45% | 3713 |
| Dec 03, 2025 | 582.17 | 588.39 | 575.67 | 586.40 | 0.73% | 716 |
| Dec 02, 2025 | 586.72 | 592 | 578.12 | 581.18 | -0.94% | 171 |
| Dec 01, 2025 | 580.03 | 597.68 | 580.03 | 585.36 | 0.92% | 3474 |
| Nov 28, 2025 | 581.87 | 596.14 | 581.87 | 590.54 | 1.49% | 1872 |
| Nov 26, 2025 | 599.98 | 600.68 | 589.43 | 590.45 | -1.59% | 601 |
| Nov 25, 2025 | 584.75 | 602.34 | 580.89 | 594.41 | 1.65% | 551 |
| Nov 24, 2025 | 588 | 588.85 | 579.58 | 585.51 | -0.42% | 661 |
| Nov 21, 2025 | 573.20 | 588.72 | 568.91 | 588.72 | 2.71% | 225 |
| Nov 20, 2025 | 576.36 | 579.93 | 565.01 | 571.43 | -0.86% | 776 |
| Nov 19, 2025 | 576.02 | 580.53 | 557.12 | 572.14 | -0.67% | 914 |
| Nov 18, 2025 | 567.74 | 573.19 | 552.53 | 573.19 | 0.96% | 1383 |
| Nov 17, 2025 | 573.73 | 579.05 | 569.39 | 573.87 | 0.02% | 1847 |
Access
/time_series
data via our API — starting from the
Basic plan.