Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 562.59 | 562.59 | 537.87 | 544.71 | -3.18% | 3392 |
| Feb 06, 2026 | 546.60 | 548.14 | 536.60 | 543.57 | -0.55% | 1094 |
| Feb 05, 2026 | 576.31 | 576.31 | 548.84 | 549.13 | -4.72% | 1176 |
| Feb 04, 2026 | 580 | 580 | 564.34 | 564.34 | -2.70% | 736 |
| Feb 03, 2026 | 584.49 | 588.68 | 569.66 | 569.93 | -2.49% | 509 |
| Feb 02, 2026 | 578.55 | 584.18 | 568.03 | 582.60 | 0.70% | 693 |
| Jan 30, 2026 | 592.16 | 597.90 | 574.82 | 579.34 | -2.16% | 1202 |
| Jan 29, 2026 | 607 | 622 | 572.62 | 590.69 | -2.69% | 1707 |
| Jan 28, 2026 | 617.50 | 626.79 | 605 | 608.99 | -1.38% | 636 |
| Jan 27, 2026 | 634.62 | 634.62 | 619.35 | 625.34 | -1.46% | 1161 |
| Jan 26, 2026 | 626 | 632.05 | 618 | 632.05 | 0.97% | 1198 |
| Jan 23, 2026 | 633.45 | 641 | 625.01 | 627.60 | -0.92% | 1179 |
| Jan 22, 2026 | 637.01 | 643.49 | 633.45 | 638.54 | 0.24% | 1651 |
| Jan 21, 2026 | 619.72 | 631.43 | 613.53 | 630.92 | 1.81% | 1573 |
| Jan 20, 2026 | 613.35 | 620.14 | 604.59 | 617.34 | 0.65% | 2941 |
| Jan 16, 2026 | 623.90 | 630 | 620 | 625.43 | 0.25% | 278 |
| Jan 15, 2026 | 623.02 | 630 | 618 | 628.87 | 0.94% | 201 |
| Jan 14, 2026 | 607.01 | 618.87 | 602.66 | 618.02 | 1.81% | 1178 |
| Jan 13, 2026 | 614.76 | 618 | 598.48 | 605.09 | -1.57% | 1187 |
| Jan 12, 2026 | 618.86 | 624.39 | 607.14 | 608.42 | -1.69% | 738 |
Access
/time_series
data via our API — starting from the
Basic plan.