Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 490.90 | 491.26 | 481.70 | 484.60 | -1.28% | 2757 |
| Sep 11, 2025 | 482.86 | 489.98 | 482.25 | 489.98 | 1.47% | 1694 |
| Sep 10, 2025 | 481.12 | 485.38 | 478.50 | 482 | 0.18% | 330 |
| Sep 09, 2025 | 487.21 | 488.70 | 481.90 | 484.15 | -0.63% | 426 |
| Sep 08, 2025 | 487.77 | 487.77 | 481.51 | 482.68 | -1.04% | 1483 |
| Sep 05, 2025 | 490.86 | 501.53 | 489.63 | 489.63 | -0.25% | 457 |
| Sep 04, 2025 | 483.81 | 486.84 | 473.35 | 486.02 | 0.46% | 562 |
| Sep 03, 2025 | 487.03 | 488.47 | 481.70 | 482.24 | -0.98% | 871 |
| Sep 02, 2025 | 490.99 | 492.30 | 479.04 | 484.82 | -1.26% | 890 |
| Aug 29, 2025 | 490 | 493.45 | 488.95 | 493.45 | 0.70% | 131 |
| Aug 28, 2025 | 490 | 490.38 | 484.38 | 487.04 | -0.60% | 1374 |
| Aug 27, 2025 | 486.63 | 490.59 | 483.26 | 486.40 | -0.05% | 515 |
| Aug 26, 2025 | 489.51 | 492.90 | 486.87 | 489.13 | -0.08% | 1802 |
| Aug 25, 2025 | 499 | 499 | 490.72 | 491.54 | -1.49% | 1852 |
| Aug 22, 2025 | 483.09 | 500.81 | 483.09 | 498.32 | 3.15% | 1112 |
| Aug 21, 2025 | 492.69 | 493.52 | 487.69 | 489.78 | -0.59% | 240 |
| Aug 20, 2025 | 499.17 | 500.23 | 492.52 | 495.58 | -0.72% | 962 |
| Aug 19, 2025 | 488 | 500.64 | 488 | 497.73 | 1.99% | 2346 |
| Aug 18, 2025 | 487 | 492.75 | 487 | 490.30 | 0.68% | 585 |
| Aug 15, 2025 | 486.73 | 491.32 | 486.39 | 490.70 | 0.82% | 811 |
| Aug 14, 2025 | 484 | 484 | 478.96 | 483.78 | -0.05% | 1677 |
| Aug 13, 2025 | 480.77 | 485.54 | 479.48 | 483.66 | 0.60% | 451 |