Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 475.93 | 480.81 | 469.34 | 472.13 | -0.80% | 2095 |
| May 06, 2026 | 465 | 477.87 | 458.20 | 472.79 | 1.68% | 1674 |
| May 05, 2026 | 462.88 | 476.36 | 459.86 | 466.07 | 0.69% | 588 |
| May 04, 2026 | 474.66 | 478.54 | 460.02 | 465.71 | -1.89% | 794 |
| May 01, 2026 | 478.90 | 494.96 | 469.24 | 470.76 | -1.70% | 492 |
| Apr 30, 2026 | 470.11 | 478.38 | 461.88 | 477.75 | 1.63% | 494 |
| Apr 29, 2026 | 465 | 475 | 460 | 462.98 | -0.43% | 3627 |
| Apr 28, 2026 | 468.04 | 481.82 | 463 | 471.30 | 0.70% | 3037 |
| Apr 27, 2026 | 468 | 475.16 | 461.77 | 466.39 | -0.34% | 5643 |
| Apr 24, 2026 | 469 | 474.61 | 460 | 471.67 | 0.57% | 10363 |
| Apr 23, 2026 | 518.15 | 526.64 | 456.01 | 459.72 | -11.28% | 12701 |
| Apr 22, 2026 | 525 | 540 | 514 | 516.90 | -1.54% | 2002 |
| Apr 21, 2026 | 530 | 537.74 | 508.40 | 524.65 | -1.01% | 639 |
| Apr 20, 2026 | 524.90 | 530 | 516.79 | 526.91 | 0.38% | 2094 |
| Apr 17, 2026 | 516 | 529.88 | 509.25 | 526.04 | 1.95% | 372 |
| Apr 16, 2026 | 531.67 | 550 | 519.52 | 519.87 | -2.22% | 1488 |
| Apr 15, 2026 | 530 | 531.34 | 520 | 529.66 | -0.06% | 2993 |
| Apr 14, 2026 | 511 | 535 | 510.49 | 527.19 | 3.17% | 3016 |
| Apr 13, 2026 | 493.45 | 510 | 487 | 509.66 | 3.29% | 1151 |
| Apr 10, 2026 | 495 | 510 | 491 | 498.24 | 0.65% | 1467 |
| Apr 09, 2026 | 501.50 | 510 | 493.25 | 501.58 | 0.02% | 810 |
| Apr 08, 2026 | 501.95 | 510 | 480 | 504.63 | 0.53% | 517 |
| Apr 07, 2026 | 484 | 490.74 | 480 | 486.61 | 0.54% | 756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.