Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 43.64 | 44.62 | 43.52 | 44.46 | 1.88% | 37028 |
| Jul 31, 2025 | 44.13 | 44.52 | 43.75 | 43.89 | -0.54% | 69141 |
| Jul 30, 2025 | 44.74 | 44.99 | 44.36 | 44.36 | -0.86% | 20829 |
| Jul 29, 2025 | 44.21 | 44.71 | 43.53 | 44.45 | 0.54% | 19720 |
| Jul 28, 2025 | 44.84 | 45.04 | 43.64 | 43.96 | -1.96% | 138810 |
| Jul 25, 2025 | 44.26 | 45.67 | 44.09 | 44.77 | 1.15% | 57281 |
| Jul 24, 2025 | 44.35 | 44.60 | 43.58 | 44.42 | 0.15% | 12258 |
| Jul 23, 2025 | 45.12 | 45.37 | 44.08 | 45 | -0.27% | 25940 |
| Jul 22, 2025 | 44.06 | 45.19 | 43.89 | 45.11 | 2.38% | 15892 |
| Jul 21, 2025 | 43.14 | 44.36 | 43.02 | 44.32 | 2.74% | 14386 |
| Jul 18, 2025 | 43.18 | 43.30 | 42.82 | 42.90 | -0.65% | 21625 |
| Jul 17, 2025 | 43.04 | 43.23 | 42.35 | 42.49 | -1.28% | 20045 |
| Jul 16, 2025 | 43.47 | 43.63 | 42.88 | 43.51 | 0.08% | 24481 |
| Jul 15, 2025 | 44.10 | 44.33 | 42.83 | 42.83 | -2.88% | 16297 |
| Jul 14, 2025 | 43.91 | 44.34 | 43.62 | 44.07 | 0.36% | 27216 |
| Jul 11, 2025 | 42.99 | 43.64 | 42.98 | 43.63 | 1.48% | 11424 |
| Jul 10, 2025 | 42.72 | 42.99 | 42.37 | 42.53 | -0.44% | 12478 |
| Jul 09, 2025 | 41.82 | 42.34 | 41.63 | 42.28 | 1.10% | 38448 |
| Jul 08, 2025 | 43.95 | 44 | 41.73 | 42 | -4.44% | 23537 |
| Jul 07, 2025 | 42.97 | 43.32 | 42.01 | 43.32 | 0.81% | 20553 |
| Jul 04, 2025 | 43.51 | 43.66 | 43.40 | 43.57 | 0.13% | 2636 |
| Jul 03, 2025 | 43.37 | 43.47 | 42.84 | 43.33 | -0.09% | 17448 |
| Jul 02, 2025 | 42.55 | 43.39 | 42.49 | 42.95 | 0.94% | 19791 |