Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 65.38 | 67.48 | 65.06 | 67.17 | 2.74% | 91301 |
| Jun 11, 2026 | 62.81 | 63.70 | 62.14 | 63.68 | 1.39% | 83718 |
| Jun 10, 2026 | 64.31 | 65.27 | 62.69 | 63.24 | -1.66% | 102444 |
| Jun 09, 2026 | 67.13 | 68.03 | 64.98 | 64.98 | -3.20% | 39681 |
| Jun 08, 2026 | 66.76 | 68.49 | 66.06 | 67.55 | 1.18% | 48185 |
| Jun 05, 2026 | 71.64 | 72.06 | 67.73 | 67.83 | -5.32% | 58747 |
| Jun 04, 2026 | 71.64 | 73.65 | 71.54 | 72.83 | 1.66% | 54452 |
| Jun 03, 2026 | 73.43 | 73.89 | 72.04 | 72.34 | -1.48% | 16677 |
| Jun 02, 2026 | 74.31 | 74.62 | 72.34 | 73.61 | -0.94% | 25213 |
| Jun 01, 2026 | 74.18 | 74.57 | 71.16 | 72.72 | -1.97% | 19023 |
| May 29, 2026 | 73.80 | 75.82 | 73.00 | 75.18 | 1.87% | 34103 |
| May 28, 2026 | 70.71 | 73.04 | 70.31 | 72.80 | 2.96% | 55669 |
| May 27, 2026 | 73.91 | 74.23 | 72.26 | 73.05 | -1.16% | 41830 |
| May 26, 2026 | 72.90 | 74.34 | 72.27 | 73.39 | 0.67% | 26404 |
| May 22, 2026 | 72.15 | 73.16 | 70.78 | 71.57 | -0.80% | 29948 |
| May 21, 2026 | 71.71 | 72.38 | 70.81 | 71.77 | 0.08% | 24577 |
| May 20, 2026 | 70.67 | 73.01 | 70.52 | 72.56 | 2.67% | 47019 |
| May 19, 2026 | 73.16 | 74.16 | 70.39 | 70.76 | -3.28% | 40137 |
| May 18, 2026 | 73.73 | 75.85 | 73.28 | 73.52 | -0.28% | 24934 |
| May 15, 2026 | 78.40 | 78.50 | 73.98 | 74.17 | -5.40% | 48859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.