Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 58.17 | 58.48 | 57.49 | 57.57 | -1.04% | 55934 |
| Sep 11, 2025 | 57.08 | 57.22 | 56.29 | 57.22 | 0.25% | 52082 |
| Sep 10, 2025 | 55.99 | 56.87 | 55.22 | 56.44 | 0.79% | 68214 |
| Sep 09, 2025 | 56.08 | 56.38 | 55.56 | 55.65 | -0.77% | 45850 |
| Sep 08, 2025 | 54.94 | 55.98 | 54.79 | 55.70 | 1.38% | 38917 |
| Sep 05, 2025 | 54.28 | 55.15 | 54.09 | 54.93 | 1.19% | 44624 |
| Sep 04, 2025 | 54.06 | 54.37 | 51.59 | 53.80 | -0.49% | 80434 |
| Sep 03, 2025 | 53.61 | 55.85 | 53.61 | 54.98 | 2.56% | 43452 |
| Sep 02, 2025 | 53.68 | 54.53 | 52.98 | 54.32 | 1.18% | 99070 |
| Sep 01, 2025 | 53.40 | 53.96 | 53.13 | 53.63 | 0.42% | 52241 |
| Aug 29, 2025 | 50.86 | 52 | 50.84 | 51.94 | 2.11% | 26230 |
| Aug 28, 2025 | 51.16 | 51.24 | 50.60 | 50.64 | -1.03% | 28316 |
| Aug 27, 2025 | 51.20 | 51.25 | 50.21 | 50.97 | -0.45% | 31196 |
| Aug 26, 2025 | 50.55 | 51.17 | 50.32 | 51.11 | 1.11% | 39726 |
| Aug 22, 2025 | 49.33 | 50.45 | 48.92 | 50.10 | 1.56% | 43793 |
| Aug 21, 2025 | 48.55 | 49.91 | 48.07 | 49.61 | 2.18% | 47077 |
| Aug 20, 2025 | 47.45 | 48.30 | 47.24 | 48.19 | 1.55% | 25561 |
| Aug 19, 2025 | 48.34 | 48.58 | 47.39 | 47.48 | -1.78% | 12783 |
| Aug 18, 2025 | 48.35 | 48.62 | 48 | 48.02 | -0.68% | 18655 |
| Aug 15, 2025 | 48.05 | 48.36 | 47.57 | 48.29 | 0.49% | 20338 |
| Aug 14, 2025 | 48.26 | 48.49 | 47.65 | 47.85 | -0.86% | 23299 |
| Aug 13, 2025 | 48.59 | 48.82 | 48 | 48.04 | -1.14% | 33781 |