Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 78.40 | 78.50 | 73.98 | 74.17 | -5.40% | 48859 |
| May 14, 2026 | 80.49 | 81.01 | 78.50 | 79.22 | -1.58% | 29447 |
| May 13, 2026 | 80.92 | 81.36 | 79.47 | 80.66 | -0.33% | 46954 |
| May 12, 2026 | 80.43 | 81.17 | 77.95 | 78.36 | -2.57% | 47244 |
| May 11, 2026 | 77.50 | 82.11 | 76.92 | 80.88 | 4.36% | 64390 |
| May 08, 2026 | 77.54 | 79.21 | 76.63 | 77.42 | -0.15% | 36928 |
| May 07, 2026 | 77.72 | 79.83 | 77.62 | 79.33 | 2.07% | 43191 |
| May 06, 2026 | 74.07 | 77.56 | 73.29 | 76.57 | 3.38% | 77545 |
| May 05, 2026 | 72.48 | 73.48 | 71.89 | 72.13 | -0.48% | 35477 |
| May 01, 2026 | 73.13 | 73.76 | 72.38 | 72.54 | -0.81% | 29436 |
| Apr 30, 2026 | 72.93 | 75.05 | 72.79 | 73.53 | 0.82% | 56883 |
| Apr 29, 2026 | 74.51 | 74.64 | 71.81 | 72.65 | -2.50% | 37571 |
| Apr 28, 2026 | 76.63 | 76.96 | 73.80 | 73.87 | -3.60% | 74910 |
| Apr 27, 2026 | 78.48 | 78.82 | 76.99 | 77.08 | -1.78% | 39049 |
| Apr 24, 2026 | 77.07 | 79.16 | 76.65 | 78.34 | 1.65% | 52495 |
| Apr 23, 2026 | 78.64 | 79.03 | 77.31 | 78.06 | -0.74% | 43537 |
| Apr 22, 2026 | 80.34 | 80.46 | 78.86 | 79.38 | -1.19% | 33086 |
| Apr 21, 2026 | 82.28 | 82.72 | 79.30 | 79.90 | -2.89% | 38429 |
| Apr 20, 2026 | 82.78 | 83.85 | 81.96 | 82.59 | -0.24% | 65487 |
| Apr 17, 2026 | 81.33 | 85.30 | 81.16 | 84.65 | 4.08% | 54578 |
| Apr 16, 2026 | 82.24 | 82.72 | 81.72 | 82.01 | -0.28% | 34075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.