Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 84.36 | 85.18 | 81.54 | 83.67 | -0.82% | 77180 |
| Sep 03, 2026 | 82.49 | 85 | 82.44 | 84.68 | 2.65% | 71492 |
| Sep 02, 2026 | 79.53 | 83.01 | 79.34 | 81.42 | 2.38% | 80344 |
| Sep 01, 2026 | 82.12 | 82.42 | 78.94 | 80.67 | -1.77% | 154522 |
| Aug 28, 2026 | 86.59 | 87.15 | 84 | 85.16 | -1.65% | 81361 |
| Aug 27, 2026 | 85.48 | 86.71 | 84.45 | 86.15 | 0.78% | 35023 |
| Aug 26, 2026 | 86.84 | 87.56 | 84.88 | 85.43 | -1.62% | 50382 |
| Aug 25, 2026 | 85.71 | 87.04 | 84.27 | 87.04 | 1.55% | 78899 |
| Aug 24, 2026 | 86 | 86.90 | 85.37 | 85.44 | -0.65% | 82415 |
| Aug 21, 2026 | 83.90 | 85.72 | 83.86 | 85.29 | 1.66% | 127865 |
| Aug 20, 2026 | 81.23 | 83.30 | 78.55 | 82.76 | 1.88% | 180157 |
| Aug 19, 2026 | 74.61 | 81.06 | 74.25 | 80.59 | 8.02% | 58667 |
| Aug 18, 2026 | 76.26 | 76.59 | 74.36 | 74.50 | -2.31% | 31830 |
| Aug 17, 2026 | 76.33 | 77.33 | 75.47 | 77.17 | 1.09% | 61393 |
| Aug 14, 2026 | 73.87 | 76.31 | 73.41 | 74.99 | 1.52% | 64186 |
| Aug 13, 2026 | 75.15 | 75.59 | 73.80 | 73.97 | -1.57% | 71175 |
| Aug 12, 2026 | 76.08 | 77.87 | 75.79 | 76.64 | 0.74% | 113697 |
| Aug 11, 2026 | 74.69 | 76.23 | 74.42 | 75.46 | 1.03% | 57842 |
| Aug 10, 2026 | 75.55 | 75.91 | 73.38 | 74.93 | -0.82% | 68095 |
| Aug 07, 2026 | 71.84 | 76.01 | 71.83 | 75.68 | 5.34% | 120589 |
| Aug 06, 2026 | 70.55 | 71.02 | 69.27 | 70.27 | -0.40% | 86492 |
| Aug 05, 2026 | 67.89 | 71.47 | 67.31 | 70.55 | 3.92% | 84096 |
| Aug 04, 2026 | 64.37 | 66.37 | 63.96 | 65.36 | 1.54% | 52984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.