Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 68.83 | 69.15 | 66.80 | 68.19 | -0.94% | 47032 |
| Oct 22, 2026 | 71.45 | 71.78 | 69.24 | 69.47 | -2.78% | 51522 |
| Oct 21, 2026 | 72.86 | 73.73 | 72.52 | 73.10 | 0.33% | 13513 |
| Oct 20, 2026 | 73.37 | 74.61 | 71.89 | 73.77 | 0.54% | 47216 |
| Oct 19, 2026 | 74.78 | 74.90 | 73.39 | 73.88 | -1.20% | 24576 |
| Oct 16, 2026 | 74.04 | 75.55 | 72.51 | 74.59 | 0.74% | 59987 |
| Oct 15, 2026 | 72.22 | 73.78 | 71.59 | 73.47 | 1.73% | 34692 |
| Oct 14, 2026 | 74.29 | 74.71 | 71.64 | 71.97 | -3.13% | 41920 |
| Oct 13, 2026 | 76.18 | 76.63 | 74.07 | 74.17 | -2.64% | 65384 |
| Oct 12, 2026 | 76.01 | 76.49 | 75.27 | 75.91 | -0.13% | 24852 |
| Oct 09, 2026 | 75.68 | 76.64 | 75.37 | 76.29 | 0.80% | 25092 |
| Oct 08, 2026 | 73.33 | 74.25 | 72.64 | 73.63 | 0.40% | 30900 |
| Oct 07, 2026 | 74.53 | 74.69 | 72.46 | 73.39 | -1.53% | 44110 |
| Oct 06, 2026 | 74.81 | 75.77 | 73.94 | 75.19 | 0.51% | 25440 |
| Oct 05, 2026 | 74.97 | 77.35 | 73.82 | 74.62 | -0.47% | 42862 |
| Oct 02, 2026 | 74.63 | 76.39 | 74.17 | 74.39 | -0.33% | 22009 |
| Oct 01, 2026 | 75.31 | 76.03 | 74.14 | 74.58 | -0.97% | 72694 |
| Sep 30, 2026 | 76.36 | 77.77 | 74.71 | 75.24 | -1.47% | 40002 |
| Sep 29, 2026 | 75.75 | 76.78 | 75.37 | 75.44 | -0.42% | 21867 |
| Sep 28, 2026 | 76.48 | 76.70 | 74.01 | 75.45 | -1.35% | 50819 |
| Sep 25, 2026 | 78.96 | 80.29 | 78.19 | 79.12 | 0.20% | 19240 |
| Sep 24, 2026 | 79.68 | 80.05 | 77.72 | 77.72 | -2.46% | 38314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.