Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 38.87 | 39.26 | 38.02 | 38.37 | -1.29% | 24856 |
| May 13, 2025 | 40.10 | 40.11 | 39.25 | 39.35 | -1.87% | 25195 |
| May 12, 2025 | 41.90 | 42.05 | 39.92 | 39.94 | -4.69% | 45402 |
| May 09, 2025 | 41.78 | 42.26 | 41.57 | 42.26 | 1.15% | 23670 |
| May 08, 2025 | 42.11 | 42.19 | 41.72 | 41.98 | -0.32% | 25019 |
| May 07, 2025 | 42.06 | 42.23 | 41.68 | 42.18 | 0.27% | 13954 |
| May 06, 2025 | 41.75 | 41.97 | 41.56 | 41.84 | 0.22% | 17270 |
| May 02, 2025 | 40.38 | 41.12 | 39.90 | 39.94 | -1.10% | 52269 |
| May 01, 2025 | 40.60 | 40.60 | 38.86 | 39.93 | -1.65% | 92283 |
| Apr 30, 2025 | 40.34 | 41.19 | 39.98 | 41.04 | 1.75% | 29145 |
| Apr 29, 2025 | 40.88 | 41.02 | 40.59 | 40.67 | -0.51% | 10977 |
| Apr 28, 2025 | 40.72 | 41.06 | 40.04 | 40.90 | 0.44% | 17236 |
| Apr 25, 2025 | 41.23 | 41.50 | 40.53 | 40.68 | -1.35% | 40828 |
| Apr 24, 2025 | 41.46 | 42.57 | 40.77 | 41.50 | 0.10% | 42478 |
| Apr 23, 2025 | 41.87 | 41.87 | 40.22 | 41.08 | -1.89% | 87561 |
| Apr 22, 2025 | 45.11 | 45.11 | 43.14 | 43.24 | -4.15% | 60162 |
| Apr 17, 2025 | 43.94 | 44.44 | 42.88 | 43.02 | -2.09% | 42968 |
| Apr 16, 2025 | 44.08 | 44.96 | 43.91 | 44.38 | 0.68% | 72710 |
| Apr 15, 2025 | 42.88 | 43.13 | 41.05 | 42.66 | -0.51% | 25522 |