Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 21.1580 | 21.1914 | 21.0700 | 21.1210 | -0.1749% |
| Jun 26, 2025 | 21.1960 | 21.2127 | 21.0520 | 21.1510 | -0.2123% |
| Jun 25, 2025 | 21.3180 | 21.3722 | 21.1910 | 21.1960 | -0.5723% |
| Jun 24, 2025 | 21.4200 | 21.4310 | 21.2740 | 21.3190 | -0.4715% |
| Jun 23, 2025 | 21.5730 | 21.7036 | 21.4018 | 21.4190 | -0.7139% |
| Jun 21, 2025 | 21.5090 | 21.5750 | 21.5090 | 21.5750 | 0.3068% |
| Jun 20, 2025 | 21.5540 | 21.5925 | 21.4780 | 21.5090 | -0.2088% |
| Jun 19, 2025 | 21.6030 | 21.6839 | 21.5260 | 21.5260 | -0.3564% |
| Jun 18, 2025 | 21.6170 | 21.6480 | 21.4930 | 21.5890 | -0.1295% |
| Jun 17, 2025 | 21.4200 | 21.6290 | 21.3855 | 21.5880 | 0.7843% |
| Jun 16, 2025 | 21.4600 | 21.5270 | 21.3150 | 21.4200 | -0.1864% |
| Jun 14, 2025 | 21.4518 | 21.4810 | 21.4518 | 21.4810 | 0.1361% |
| Jun 13, 2025 | 21.3660 | 21.5974 | 21.3200 | 21.4810 | 0.5382% |
| Jun 12, 2025 | 21.5380 | 21.5530 | 21.3070 | 21.3660 | -0.7986% |
| Jun 11, 2025 | 21.6450 | 21.7123 | 21.5150 | 21.5380 | -0.4943% |
| Jun 10, 2025 | 21.6830 | 21.8027 | 21.6150 | 21.6450 | -0.1753% |
| Jun 09, 2025 | 21.7020 | 21.7581 | 21.6470 | 21.6830 | -0.0875% |
| Jun 07, 2025 | 21.7150 | 21.7150 | 21.7150 | 21.7150 | 0 |
| Jun 06, 2025 | 21.6570 | 21.7618 | 21.6121 | 21.7150 | 0.2678% |
| Jun 05, 2025 | 21.7180 | 21.7490 | 21.5830 | 21.6580 | -0.2763% |
| Jun 04, 2025 | 21.8710 | 21.9093 | 21.6750 | 21.7160 | -0.7087% |
| Jun 03, 2025 | 21.7220 | 21.9155 | 21.6880 | 21.8720 | 0.6905% |
| Jun 02, 2025 | 21.9180 | 21.9410 | 21.7030 | 21.7120 | -0.9399% |
| May 31, 2025 | 21.9420 | 21.9420 | 21.9420 | 21.9420 | 0 |
| May 30, 2025 | 21.9080 | 22.0460 | 21.8590 | 21.9420 | 0.1552% |
| May 29, 2025 | 22.0580 | 22.2350 | 21.8810 | 21.9180 | -0.6347% |
| May 28, 2025 | 21.9660 | 22.0917 | 21.9324 | 22.0580 | 0.4188% |
| May 27, 2025 | 21.8410 | 21.9770 | 21.8010 | 21.9670 | 0.5769% |