Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 377.03 | 381 | 364.66 | 366.54 | -2.78% | 3679800 |
| Aug 07, 2025 | 385 | 388.32 | 374.45 | 375.63 | -2.43% | 3995500 |
| Aug 06, 2025 | 375.76 | 390.56 | 372.35 | 385.65 | 2.63% | 4726600 |
| Aug 05, 2025 | 408.22 | 414.88 | 373.19 | 374.98 | -8.14% | 10729400 |
| Aug 04, 2025 | 466.51 | 473.37 | 462.06 | 472.27 | 1.23% | 2326800 |
| Aug 01, 2025 | 457.39 | 464.23 | 453.51 | 462.13 | 1.04% | 1857300 |
| Jul 31, 2025 | 465.29 | 470.59 | 455.45 | 456.87 | -1.81% | 1480000 |
| Jul 30, 2025 | 471.20 | 474.76 | 466.80 | 469.16 | -0.43% | 993300 |
| Jul 29, 2025 | 464.33 | 468.98 | 460.55 | 468.41 | 0.88% | 1151400 |
| Jul 28, 2025 | 467.44 | 471 | 460.73 | 460.83 | -1.41% | 2107300 |
| Jul 25, 2025 | 472.66 | 472.71 | 465.84 | 469.65 | -0.64% | 1176900 |
| Jul 24, 2025 | 477.14 | 480 | 472.03 | 472.27 | -1.02% | 907900 |
| Jul 23, 2025 | 472.54 | 478.74 | 471.31 | 476.95 | 0.93% | 908900 |
| Jul 22, 2025 | 461.03 | 470.80 | 458.88 | 470.13 | 1.97% | 1005400 |
| Jul 21, 2025 | 459.81 | 462.31 | 456.83 | 458.49 | -0.29% | 801100 |
| Jul 18, 2025 | 467 | 467 | 458.14 | 459.81 | -1.54% | 975100 |
| Jul 17, 2025 | 466.32 | 472.22 | 461.87 | 463.27 | -0.65% | 1251800 |
| Jul 16, 2025 | 465.10 | 470.94 | 465.10 | 469.55 | 0.96% | 785400 |
| Jul 15, 2025 | 473 | 475.29 | 463.40 | 464.20 | -1.86% | 988000 |
| Jul 14, 2025 | 467.69 | 475.27 | 467 | 472.35 | 1.00% | 730000 |
| Jul 11, 2025 | 476.49 | 478.27 | 467.97 | 468.85 | -1.60% | 892800 |
| Jul 10, 2025 | 477.68 | 484.56 | 475.91 | 479.53 | 0.39% | 932600 |