Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 465.10 | 470.88 | 465.10 | 469.55 | 0.96% | 775751 |
| Jul 15, 2025 | 473 | 475.29 | 463.40 | 464.20 | -1.86% | 988000 |
| Jul 14, 2025 | 467.69 | 475.27 | 467 | 472.35 | 1.00% | 730000 |
| Jul 11, 2025 | 476.49 | 478.27 | 467.97 | 468.85 | -1.60% | 892800 |
| Jul 10, 2025 | 477.68 | 484.56 | 475.91 | 479.53 | 0.39% | 932600 |
| Jul 09, 2025 | 468.09 | 479.34 | 466.79 | 478.97 | 2.32% | 1044500 |
| Jul 08, 2025 | 457.73 | 470.34 | 456.77 | 466.36 | 1.89% | 1103800 |
| Jul 07, 2025 | 460 | 461.25 | 455.79 | 459.41 | -0.13% | 1589700 |
| Jul 03, 2025 | 458.45 | 461.05 | 456.58 | 459.62 | 0.26% | 764000 |
| Jul 02, 2025 | 449.81 | 457.75 | 448 | 457.03 | 1.61% | 978300 |
| Jul 01, 2025 | 445.50 | 456.97 | 443.49 | 452.16 | 1.49% | 1146600 |
| Jun 30, 2025 | 440.45 | 446.45 | 439.23 | 445.20 | 1.08% | 1114600 |
| Jun 27, 2025 | 442.99 | 446.62 | 440.50 | 441.30 | -0.38% | 3615500 |
| Jun 26, 2025 | 445.82 | 446.18 | 441.13 | 443.40 | -0.54% | 1169200 |
| Jun 25, 2025 | 450.48 | 451.08 | 442.76 | 445.82 | -1.03% | 1077100 |
| Jun 24, 2025 | 445 | 451.88 | 441 | 450.27 | 1.18% | 1068000 |
| Jun 23, 2025 | 441.69 | 445 | 439.57 | 443.54 | 0.42% | 949800 |
| Jun 20, 2025 | 451.26 | 451.81 | 436.81 | 440.87 | -2.30% | 2167300 |
| Jun 18, 2025 | 443.41 | 451.63 | 440 | 448.40 | 1.13% | 1380300 |
| Jun 17, 2025 | 449.43 | 452.71 | 440.75 | 441.99 | -1.66% | 1363300 |