Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 444.83 | 456.00 | 444.81 | 452.04 | 1.62% | 1171124 |
| Dec 11, 2025 | 445.65 | 448.33 | 442.07 | 445.93 | 0.06% | 1178400 |
| Dec 10, 2025 | 438.81 | 446.28 | 433.81 | 444.64 | 1.33% | 999600 |
| Dec 09, 2025 | 442.55 | 448.28 | 436.49 | 437.01 | -1.25% | 989500 |
| Dec 08, 2025 | 455.65 | 457.17 | 439.80 | 442.04 | -2.99% | 1504400 |
| Dec 05, 2025 | 457.78 | 462 | 454.46 | 455.48 | -0.50% | 911400 |
| Dec 04, 2025 | 462 | 463.70 | 453.54 | 457.36 | -1.00% | 1518800 |
| Dec 03, 2025 | 440.31 | 463.85 | 439.35 | 463.13 | 5.18% | 2542200 |
| Dec 02, 2025 | 427.34 | 435.20 | 424.06 | 433.15 | 1.36% | 1399800 |
| Dec 01, 2025 | 431.92 | 434 | 423.46 | 425.60 | -1.46% | 1173900 |
| Nov 28, 2025 | 434.67 | 434.67 | 429.07 | 433.61 | -0.24% | 727900 |
| Nov 26, 2025 | 432.43 | 433.32 | 428.07 | 432.17 | -0.06% | 1152100 |
| Nov 25, 2025 | 425.92 | 431.50 | 424.12 | 429.82 | 0.92% | 1550100 |
| Nov 24, 2025 | 426.23 | 432.55 | 423.87 | 424 | -0.52% | 2223000 |
| Nov 21, 2025 | 423.13 | 435.85 | 421.87 | 426.76 | 0.86% | 1917700 |
| Nov 20, 2025 | 420.84 | 431.13 | 420 | 422.32 | 0.35% | 1188900 |
| Nov 19, 2025 | 434.36 | 434.93 | 418.53 | 421.03 | -3.07% | 1545100 |
| Nov 18, 2025 | 434 | 437.79 | 430.15 | 435.52 | 0.35% | 1084300 |
| Nov 17, 2025 | 436.99 | 439.99 | 432.24 | 434.02 | -0.68% | 1304500 |
Access
/time_series
data via our API — starting from the
Basic plan.