Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 446.60 | 451.76 | 440.70 | 450.27 | 0.82% | 58812 |
| Jun 23, 2025 | 441.69 | 445 | 439.57 | 443.54 | 0.42% | 949800 |
| Jun 20, 2025 | 451.26 | 451.81 | 436.81 | 440.87 | -2.30% | 2167300 |
| Jun 18, 2025 | 443.41 | 451.63 | 440 | 448.40 | 1.13% | 1380300 |
| Jun 17, 2025 | 449.43 | 452.71 | 440.75 | 441.99 | -1.66% | 1363300 |
| Jun 16, 2025 | 456.38 | 457.23 | 448.71 | 450.91 | -1.20% | 1029900 |
| Jun 13, 2025 | 455.39 | 460.10 | 454 | 455.45 | 0.01% | 1021500 |
| Jun 12, 2025 | 453.19 | 460.06 | 451.94 | 460.06 | 1.52% | 1074500 |
| Jun 11, 2025 | 451.30 | 460.33 | 450.13 | 452.44 | 0.25% | 1016500 |
| Jun 10, 2025 | 442.45 | 455.64 | 441.92 | 451.52 | 2.05% | 1286900 |
| Jun 09, 2025 | 450.78 | 451.52 | 444.84 | 446.15 | -1.03% | 912500 |
| Jun 06, 2025 | 443.83 | 451.66 | 443.83 | 450.50 | 1.50% | 960500 |
| Jun 05, 2025 | 445.01 | 447.49 | 437.45 | 443.82 | -0.27% | 1400000 |
| Jun 04, 2025 | 448.04 | 453.87 | 445.84 | 445.85 | -0.49% | 840100 |
| Jun 03, 2025 | 444.30 | 449.85 | 439.54 | 446.48 | 0.49% | 1683400 |
| Jun 02, 2025 | 441.27 | 447.98 | 439.54 | 445.43 | 0.94% | 1179000 |
| May 30, 2025 | 447.64 | 447.99 | 439.37 | 442.05 | -1.25% | 2581700 |
| May 29, 2025 | 444.99 | 449.22 | 442.76 | 447.09 | 0.47% | 882500 |
| May 28, 2025 | 446.40 | 451.64 | 443.41 | 445.10 | -0.29% | 1209500 |
| May 27, 2025 | 437.34 | 447.47 | 437.34 | 446 | 1.98% | 2048300 |