Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 447.55 | 449.62 | 436.56 | 438.71 | -1.98% | 1244900 |
| Apr 01, 2026 | 449.17 | 453.98 | 446.71 | 447.26 | -0.43% | 1188100 |
| Mar 31, 2026 | 443.43 | 448.35 | 442.09 | 446.54 | 0.70% | 1624800 |
| Mar 30, 2026 | 438.73 | 443.65 | 432.14 | 443.16 | 1.01% | 1960900 |
| Mar 27, 2026 | 450.95 | 452 | 431.01 | 433.07 | -3.96% | 1915500 |
| Mar 26, 2026 | 450.72 | 457.54 | 449.29 | 453.74 | 0.67% | 1158100 |
| Mar 25, 2026 | 449.14 | 459.37 | 449.14 | 454.97 | 1.30% | 1200000 |
| Mar 24, 2026 | 447.02 | 452.08 | 441.20 | 448.62 | 0.36% | 1224200 |
| Mar 23, 2026 | 458.42 | 463.78 | 450.97 | 451.24 | -1.57% | 1152000 |
| Mar 20, 2026 | 454.62 | 461.05 | 452.89 | 454 | -0.14% | 2200200 |
| Mar 19, 2026 | 454.50 | 459.46 | 449.75 | 458.05 | 0.78% | 1300000 |
| Mar 18, 2026 | 462.80 | 463.96 | 451.10 | 451.59 | -2.42% | 1410500 |
| Mar 17, 2026 | 468.40 | 468.45 | 461.50 | 462.49 | -1.26% | 1512900 |
| Mar 16, 2026 | 475.14 | 476.17 | 461.13 | 466.10 | -1.90% | 1496800 |
| Mar 13, 2026 | 481.79 | 486.66 | 469.08 | 469.34 | -2.58% | 1097500 |
| Mar 12, 2026 | 489.97 | 489.97 | 476.57 | 478.13 | -2.42% | 1607700 |
| Mar 11, 2026 | 497.88 | 499.50 | 488.79 | 492.38 | -1.10% | 2062300 |
| Mar 10, 2026 | 482.25 | 507.92 | 477.77 | 499.17 | 3.51% | 3363800 |
| Mar 09, 2026 | 455.59 | 461.26 | 450.78 | 460.87 | 1.16% | 1179900 |
| Mar 06, 2026 | 457.30 | 460 | 450.67 | 456.69 | -0.13% | 1171700 |
| Mar 05, 2026 | 476.64 | 480 | 457 | 460.82 | -3.32% | 1109800 |
| Mar 04, 2026 | 475.30 | 480.68 | 470.43 | 477.89 | 0.54% | 996200 |
| Mar 03, 2026 | 478.95 | 484.10 | 471.58 | 474.27 | -0.98% | 1056000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.