Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 444.30 | 449.85 | 439.54 | 446.48 | 0.49% | 1683400 |
| Jun 02, 2025 | 441.27 | 447.98 | 439.54 | 445.43 | 0.94% | 1179000 |
| May 30, 2025 | 447.64 | 447.99 | 439.37 | 442.05 | -1.25% | 2581700 |
| May 29, 2025 | 444.99 | 449.22 | 442.76 | 447.09 | 0.47% | 882500 |
| May 28, 2025 | 446.40 | 451.64 | 443.41 | 445.10 | -0.29% | 1209500 |
| May 27, 2025 | 437.34 | 447.47 | 437.34 | 446 | 1.98% | 2048300 |
| May 23, 2025 | 428.68 | 436.59 | 427.43 | 436 | 1.71% | 1427300 |
| May 22, 2025 | 435.76 | 437 | 429.55 | 434.03 | -0.40% | 1618200 |
| May 21, 2025 | 444.37 | 445.16 | 433.77 | 435.32 | -2.04% | 1427300 |
| May 20, 2025 | 442 | 448 | 440.81 | 447.18 | 1.17% | 1510500 |
| May 19, 2025 | 437.49 | 441.63 | 435.15 | 440.66 | 0.72% | 1182600 |
| May 16, 2025 | 435.30 | 438.95 | 429.94 | 438.65 | 0.77% | 1505100 |
| May 15, 2025 | 424.69 | 434.42 | 421.76 | 434.38 | 2.28% | 1935500 |
| May 14, 2025 | 432 | 433.41 | 416.60 | 421.16 | -2.51% | 2058700 |
| May 13, 2025 | 437.53 | 442.12 | 429.54 | 432 | -1.26% | 2645600 |
| May 12, 2025 | 425.30 | 441.10 | 423.20 | 439.37 | 3.31% | 2095100 |
| May 09, 2025 | 430.22 | 434.93 | 424.80 | 424.99 | -1.22% | 1642300 |
| May 08, 2025 | 430.17 | 432.14 | 423.40 | 429.60 | -0.13% | 2940800 |
| May 07, 2025 | 447.52 | 449 | 432.29 | 434.82 | -2.84% | 3996700 |
| May 06, 2025 | 465.56 | 467.85 | 428.55 | 450.03 | -3.34% | 8000700 |
| May 05, 2025 | 501.45 | 505.61 | 498.02 | 500.19 | -0.25% | 1669600 |