Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 501.45 | 505.61 | 498.02 | 500.19 | -0.25% | 1668500 |
| May 02, 2025 | 505.86 | 509 | 498.03 | 501.15 | -0.93% | 1653600 |
| May 01, 2025 | 507 | 507.75 | 498.21 | 498.86 | -1.61% | 1452300 |
| Apr 30, 2025 | 500.79 | 510.77 | 497.34 | 509.50 | 1.74% | 1445700 |
| Apr 29, 2025 | 494.26 | 506.96 | 490.85 | 503.50 | 1.87% | 1254900 |
| Apr 28, 2025 | 495.40 | 498.65 | 490.37 | 496.49 | 0.22% | 1503300 |
| Apr 25, 2025 | 492.54 | 494.92 | 484.50 | 493.84 | 0.26% | 1561500 |
| Apr 24, 2025 | 492.42 | 494.10 | 486.65 | 492.47 | 0.01% | 1369100 |
| Apr 23, 2025 | 488.27 | 498.41 | 484.97 | 492.42 | 0.85% | 1247300 |
| Apr 22, 2025 | 483.83 | 491.80 | 480.56 | 490.47 | 1.37% | 1131300 |
| Apr 21, 2025 | 488 | 490.83 | 472.90 | 477.52 | -2.15% | 1176300 |
| Apr 17, 2025 | 492.23 | 492.23 | 485.08 | 489.10 | -0.64% | 1205500 |
| Apr 16, 2025 | 500.97 | 502.22 | 483.43 | 485.89 | -3.01% | 1391300 |
| Apr 15, 2025 | 499 | 501.91 | 493.12 | 500.49 | 0.30% | 1030700 |
| Apr 14, 2025 | 487.01 | 498.64 | 484.20 | 495.83 | 1.81% | 1362200 |
| Apr 11, 2025 | 477.11 | 486.97 | 468.30 | 484.22 | 1.49% | 1574200 |
| Apr 10, 2025 | 478.99 | 480 | 455.69 | 475.49 | -0.73% | 2252300 |
| Apr 09, 2025 | 460.02 | 487.15 | 452 | 482.30 | 4.84% | 3171700 |
| Apr 08, 2025 | 477.20 | 483.94 | 466.98 | 472.37 | -1.01% | 2391400 |
| Apr 07, 2025 | 465.93 | 481.74 | 448.14 | 474.56 | 1.85% | 2712400 |