Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 422.37 | 431.94 | 421.11 | 429.82 | 1.76% | 953300 |
| May 07, 2026 | 425.13 | 429.61 | 423.59 | 425 | -0.03% | 1112300 |
| May 06, 2026 | 422.67 | 431.06 | 422.67 | 427.65 | 1.18% | 1203200 |
| May 05, 2026 | 431.99 | 433.94 | 412.27 | 424.36 | -1.77% | 1905900 |
| May 04, 2026 | 423.75 | 430.13 | 422.11 | 429.85 | 1.44% | 1418900 |
| May 01, 2026 | 425.02 | 427.38 | 421.54 | 423.92 | -0.26% | 796900 |
| Apr 30, 2026 | 423.66 | 430.95 | 423.66 | 427.38 | 0.88% | 1121100 |
| Apr 29, 2026 | 424.44 | 426.72 | 419.71 | 423.24 | -0.28% | 1059500 |
| Apr 28, 2026 | 431.25 | 431.77 | 426.68 | 430.14 | -0.26% | 808500 |
| Apr 27, 2026 | 427.01 | 434.07 | 425.87 | 426.01 | -0.23% | 967000 |
| Apr 24, 2026 | 431.89 | 433.68 | 427.38 | 430.29 | -0.37% | 1128100 |
| Apr 23, 2026 | 440.71 | 442.04 | 433.81 | 435.10 | -1.27% | 777500 |
| Apr 22, 2026 | 437.38 | 441 | 435.45 | 437.67 | 0.07% | 734200 |
| Apr 21, 2026 | 437.12 | 440.32 | 429.65 | 436.59 | -0.12% | 986900 |
| Apr 20, 2026 | 444.01 | 444.01 | 437.67 | 439.18 | -1.09% | 789200 |
| Apr 17, 2026 | 441.55 | 443.90 | 437.58 | 441.20 | -0.08% | 1025200 |
| Apr 16, 2026 | 442.35 | 445.93 | 431.15 | 435.65 | -1.51% | 1364000 |
| Apr 15, 2026 | 444.15 | 447.82 | 437.19 | 441.70 | -0.55% | 1459400 |
| Apr 14, 2026 | 435.28 | 444.79 | 435.28 | 444.28 | 2.07% | 1445500 |
| Apr 13, 2026 | 434.17 | 445.11 | 433.68 | 440.05 | 1.35% | 1004600 |
| Apr 10, 2026 | 446.08 | 446.75 | 434.25 | 436.27 | -2.20% | 985800 |
| Apr 09, 2026 | 439.77 | 447 | 436.35 | 446.78 | 1.59% | 1040900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.