Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.62 | 1.62 | 1.47 | 1.49 | -8.02% | 400348 |
| May 13, 2025 | 1.59 | 1.60 | 1.55 | 1.60 | 0.63% | 32400 |
| May 12, 2025 | 1.62 | 1.62 | 1.56 | 1.58 | -2.47% | 69200 |
| May 09, 2025 | 1.60 | 1.62 | 1.59 | 1.62 | 1.25% | 51200 |
| May 08, 2025 | 1.61 | 1.61 | 1.55 | 1.58 | -1.86% | 34000 |
| May 07, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | -2.45% | 53100 |
| May 06, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 6.45% | 142900 |
| May 05, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 0 | 28100 |
| May 02, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 2% | 23000 |
| May 01, 2025 | 1.52 | 1.53 | 1.50 | 1.52 | 0 | 15400 |
| Apr 30, 2025 | 1.52 | 1.55 | 1.49 | 1.52 | 0 | 116700 |
| Apr 29, 2025 | 1.55 | 1.55 | 1.51 | 1.52 | -1.94% | 27600 |
| Apr 28, 2025 | 1.57 | 1.57 | 1.53 | 1.55 | -1.27% | 8500 |
| Apr 25, 2025 | 1.52 | 1.56 | 1.50 | 1.54 | 1.32% | 58900 |
| Apr 24, 2025 | 1.59 | 1.61 | 1.52 | 1.54 | -3.14% | 274000 |
| Apr 23, 2025 | 1.59 | 1.61 | 1.58 | 1.59 | 0 | 27600 |
| Apr 22, 2025 | 1.58 | 1.63 | 1.57 | 1.58 | 0 | 55300 |
| Apr 21, 2025 | 1.65 | 1.66 | 1.56 | 1.58 | -4.24% | 112900 |
| Apr 17, 2025 | 1.80 | 1.80 | 1.64 | 1.64 | -8.89% | 106800 |
| Apr 16, 2025 | 1.68 | 1.82 | 1.66 | 1.77 | 5.36% | 242400 |
| Apr 15, 2025 | 1.61 | 1.67 | 1.57 | 1.64 | 1.86% | 107600 |