Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.44 | 21.60 | 21.36 | 21.46 | 0.09% | 0 |
| Dec 12, 2025 | 21.42 | 21.44 | 21.38 | 21.40 | -0.09% | 0 |
| Dec 11, 2025 | 21.30 | 21.36 | 21.26 | 21.34 | 0.19% | 0 |
| Dec 10, 2025 | 21.06 | 21.38 | 21.06 | 21.38 | 1.52% | 0 |
| Dec 09, 2025 | 21.14 | 21.18 | 21.04 | 21.04 | -0.47% | 0 |
| Dec 08, 2025 | 21.06 | 21.16 | 21.06 | 21.08 | 0.09% | 0 |
| Dec 05, 2025 | 21.04 | 21.16 | 21 | 21.10 | 0.29% | 0 |
| Dec 04, 2025 | 21.02 | 21.02 | 20.82 | 21 | -0.10% | 0 |
| Dec 03, 2025 | 21.40 | 21.40 | 20.86 | 20.90 | -2.34% | 0 |
| Dec 02, 2025 | 21.42 | 21.42 | 21.28 | 21.30 | -0.56% | 0 |
| Dec 01, 2025 | 21.22 | 21.44 | 21.20 | 21.44 | 1.04% | 0 |
| Nov 28, 2025 | 21.06 | 21.32 | 21.06 | 21.32 | 1.23% | 0 |
| Nov 27, 2025 | 21.42 | 21.52 | 21.42 | 21.42 | 0 | 0 |
| Nov 26, 2025 | 21.48 | 21.48 | 21.36 | 21.44 | -0.19% | 0 |
| Nov 25, 2025 | 21.20 | 21.36 | 21.20 | 21.36 | 0.75% | 0 |
| Nov 24, 2025 | 21.54 | 21.54 | 21.16 | 21.20 | -1.58% | 0 |
| Nov 21, 2025 | 21.02 | 21.44 | 21.02 | 21.44 | 2.00% | 0 |
| Nov 20, 2025 | 21.26 | 21.34 | 20.94 | 20.94 | -1.51% | 0 |
| Nov 19, 2025 | 21.20 | 21.20 | 21.04 | 21.04 | -0.75% | 0 |
| Nov 18, 2025 | 21.22 | 21.36 | 21.16 | 21.26 | 0.19% | 0 |
| Nov 17, 2025 | 21.48 | 21.54 | 21.48 | 21.50 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.