Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 21.54 | 21.70 | 21.54 | 21.56 | 0.09% | 0 |
| May 13, 2025 | 21.64 | 21.64 | 21.48 | 21.50 | -0.65% | 0 |
| May 12, 2025 | 22.06 | 22.06 | 21.48 | 21.60 | -2.09% | 0 |
| May 09, 2025 | 22.16 | 22.16 | 21.82 | 21.82 | -1.53% | 0 |
| May 08, 2025 | 22.26 | 22.26 | 22.08 | 22.08 | -0.81% | 0 |
| May 07, 2025 | 21.90 | 22.12 | 21.90 | 22.12 | 1.00% | 0 |
| May 06, 2025 | 21.82 | 21.82 | 21.76 | 21.76 | -0.27% | 0 |
| May 05, 2025 | 21.16 | 21.80 | 21.16 | 21.80 | 3.02% | 0 |
| May 02, 2025 | 21 | 21.52 | 21 | 21.52 | 2.48% | 0 |
| Apr 30, 2025 | 20.52 | 20.96 | 20.52 | 20.96 | 2.14% | 0 |
| Apr 29, 2025 | 20.50 | 20.54 | 20.34 | 20.46 | -0.20% | 0 |
| Apr 28, 2025 | 20.40 | 20.42 | 20.32 | 20.32 | -0.39% | 0 |
| Apr 25, 2025 | 20.74 | 20.74 | 20.26 | 20.40 | -1.64% | 0 |
| Apr 24, 2025 | 20.46 | 20.66 | 20.46 | 20.64 | 0.88% | 0 |
| Apr 23, 2025 | 20.96 | 20.96 | 20.34 | 20.48 | -2.29% | 0 |
| Apr 22, 2025 | 20.40 | 20.54 | 20.38 | 20.54 | 0.69% | 0 |
| Apr 17, 2025 | 20.52 | 20.54 | 20.38 | 20.52 | 0 | 0 |
| Apr 16, 2025 | 20.10 | 20.40 | 20.10 | 20.40 | 1.49% | 0 |
| Apr 15, 2025 | 20.04 | 20.38 | 20.04 | 20.38 | 1.70% | 0 |