Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.34 | 5.75 | 5.34 | 5.54 | 3.75% | 90718 |
| Apr 07, 2026 | 6.21 | 6.28 | 6.05 | 6.07 | -2.25% | 65802 |
| Apr 06, 2026 | 6.17 | 6.21 | 5.96 | 6.01 | -2.59% | 63165 |
| Apr 02, 2026 | 6.32 | 6.59 | 6.11 | 6.15 | -2.69% | 205105 |
| Apr 01, 2026 | 6.11 | 6.11 | 5.63 | 5.91 | -3.27% | 99813 |
| Mar 31, 2026 | 6.40 | 6.52 | 6.03 | 6.27 | -2.03% | 139048 |
| Mar 30, 2026 | 6.17 | 6.58 | 6.17 | 6.34 | 2.76% | 146073 |
| Mar 27, 2026 | 5.88 | 6.11 | 5.84 | 6.08 | 3.40% | 41500 |
| Mar 26, 2026 | 5.65 | 5.80 | 5.58 | 5.68 | 0.53% | 82033 |
| Mar 25, 2026 | 5.40 | 5.53 | 5.37 | 5.47 | 1.30% | 95900 |
| Mar 24, 2026 | 5.42 | 5.67 | 5.42 | 5.55 | 2.40% | 52732 |
| Mar 23, 2026 | 5.30 | 5.48 | 5.10 | 5.33 | 0.57% | 85300 |
| Mar 20, 2026 | 4.99 | 5.48 | 4.94 | 5.46 | 9.42% | 136000 |
| Mar 19, 2026 | 4.76 | 5.04 | 4.76 | 4.96 | 4.20% | 169786 |
| Mar 18, 2026 | 4.61 | 4.74 | 4.61 | 4.69 | 1.74% | 75414 |
| Mar 17, 2026 | 4.45 | 4.60 | 4.39 | 4.57 | 2.70% | 118264 |
| Mar 16, 2026 | 4.42 | 4.50 | 4.32 | 4.34 | -1.81% | 48328 |
| Mar 13, 2026 | 4.35 | 4.47 | 4.21 | 4.46 | 2.53% | 75000 |
| Mar 12, 2026 | 4 | 4.41 | 3.99 | 4.41 | 10.25% | 321518 |
| Mar 11, 2026 | 3.72 | 3.89 | 3.71 | 3.88 | 4.30% | 131606 |
| Mar 10, 2026 | 3.68 | 3.69 | 3.58 | 3.69 | 0.27% | 68100 |
| Mar 09, 2026 | 3.82 | 3.93 | 3.67 | 3.68 | -3.66% | 78100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.