Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.53 | 45.25 | 44.50 | 45.25 | 1.61% | 0 |
| Dec 15, 2025 | 45.22 | 45.41 | 44.51 | 44.68 | -1.19% | 0 |
| Dec 12, 2025 | 46.14 | 46.75 | 45.24 | 45.24 | -1.96% | 0 |
| Dec 11, 2025 | 45.28 | 46.24 | 45.22 | 45.92 | 1.42% | 0 |
| Dec 10, 2025 | 45.51 | 45.84 | 45.04 | 45.39 | -0.26% | 0 |
| Dec 09, 2025 | 45.54 | 45.80 | 45.36 | 45.80 | 0.57% | 0 |
| Dec 08, 2025 | 46.74 | 46.75 | 45.81 | 45.83 | -1.94% | 0 |
| Dec 05, 2025 | 46.83 | 46.90 | 46.56 | 46.56 | -0.58% | 0 |
| Dec 04, 2025 | 46.85 | 47.20 | 46.26 | 46.86 | 0.01% | 0 |
| Dec 03, 2025 | 46.29 | 46.75 | 46.11 | 46.55 | 0.56% | 0 |
| Dec 02, 2025 | 46.69 | 46.90 | 46.10 | 46.37 | -0.67% | 0 |
| Dec 01, 2025 | 47.16 | 47.17 | 46.46 | 46.97 | -0.40% | 0 |
| Nov 28, 2025 | 46.69 | 47.33 | 46.69 | 47.33 | 1.37% | 0 |
| Nov 27, 2025 | 46.89 | 46.91 | 46.58 | 46.60 | -0.63% | 0 |
| Nov 26, 2025 | 46.75 | 47.44 | 46.72 | 47.21 | 0.98% | 0 |
| Nov 25, 2025 | 44.86 | 46.78 | 44.81 | 46.65 | 3.99% | 0 |
| Nov 24, 2025 | 45.68 | 45.97 | 45.21 | 45.46 | -0.47% | 0 |
| Nov 21, 2025 | 43.76 | 45.73 | 43.38 | 45.73 | 4.51% | 0 |
| Nov 20, 2025 | 44.70 | 45.06 | 44.08 | 44.19 | -1.15% | 0 |
| Nov 19, 2025 | 44.99 | 45.21 | 44.28 | 44.61 | -0.83% | 0 |
| Nov 18, 2025 | 45.57 | 45.73 | 45.02 | 45.30 | -0.58% | 0 |
| Nov 17, 2025 | 46.72 | 46.81 | 46.06 | 46.06 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.