Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 49.99 | 50.44 | 49.13 | 50.08 | 0.18% | 1758 |
| Mar 17, 2026 | 48.79 | 49.26 | 48.15 | 49.26 | 0.95% | 2536 |
| Mar 16, 2026 | 48.82 | 49.38 | 48.57 | 48.63 | -0.39% | 2961 |
| Mar 13, 2026 | 48.82 | 49.67 | 48.32 | 48.53 | -0.58% | 3153 |
| Mar 12, 2026 | 50.71 | 51.18 | 48.81 | 49.30 | -2.79% | 4294 |
| Mar 11, 2026 | 50.50 | 50.87 | 50.16 | 50.50 | 0 | 3314 |
| Mar 10, 2026 | 50.62 | 51.09 | 50 | 50.06 | -1.11% | 2681 |
| Mar 09, 2026 | 48.01 | 50.54 | 48.01 | 50.54 | 5.28% | 5565 |
| Mar 05, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Mar 04, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Mar 03, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Mar 02, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.