Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.79 | 9.79 | 9.78 | 9.78 | -0.18% | 500 |
| Apr 24, 2026 | 9.73 | 9.73 | 9.68 | 9.73 | -0.02% | 1000 |
| Apr 23, 2026 | 9.65 | 9.65 | 9.62 | 9.62 | -0.32% | 50 |
| Apr 22, 2026 | 9.72 | 9.76 | 9.72 | 9.73 | 0.14% | 407 |
| Apr 21, 2026 | 9.73 | 9.80 | 9.71 | 9.71 | -0.16% | 102 |
| Apr 20, 2026 | 9.65 | 9.66 | 9.63 | 9.66 | 0.04% | 500 |
| Apr 17, 2026 | 9.58 | 9.74 | 9.58 | 9.74 | 1.61% | 432 |
| Apr 16, 2026 | 9.53 | 9.56 | 9.53 | 9.56 | 0.38% | 431 |
| Apr 15, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 1.60% | 0 |
| Apr 14, 2026 | 9.18 | 9.27 | 9.18 | 9.27 | 0.99% | 47196 |
| Apr 13, 2026 | 8.96 | 9.13 | 8.96 | 9.12 | 1.71% | 5800 |
| Apr 10, 2026 | 9.06 | 9.06 | 9.03 | 9.03 | -0.31% | 464 |
| Apr 09, 2026 | 9.10 | 9.10 | 9.01 | 9.01 | -0.89% | 662 |
| Apr 08, 2026 | 9.15 | 9.15 | 9.13 | 9.13 | -0.32% | 661 |
| Apr 07, 2026 | 8.94 | 8.94 | 8.85 | 8.85 | -0.97% | 660 |
| Apr 02, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 1.74% | 657 |
| Apr 01, 2026 | 8.94 | 8.95 | 8.94 | 8.95 | 0.04% | 656 |
| Mar 31, 2026 | 8.69 | 8.73 | 8.69 | 8.73 | 0.43% | 655 |
| Mar 30, 2026 | 8.60 | 8.68 | 8.60 | 8.68 | 0.93% | 654 |
| Mar 27, 2026 | 8.82 | 8.82 | 8.61 | 8.61 | -2.36% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.