Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.16100000 | 0.16100000 | 0.16000000 | 0.16000000 | -0.62% | 0 |
| Dec 16, 2025 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 4880 |
| Dec 15, 2025 | 0.15500000 | 0.15500000 | 0.15400000 | 0.15400000 | -0.65% | 4880 |
| Dec 12, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 4880 |
| Dec 11, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 4880 |
| Dec 10, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 4880 |
| Dec 09, 2025 | 0.11000000 | 0.11100000 | 0.11000000 | 0.11100000 | 0.91% | 4880 |
| Dec 08, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 4880 |
| Dec 05, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Dec 04, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 4880 |
| Dec 03, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 4880 |
| Dec 02, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 4880 |
| Dec 01, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 4880 |
| Nov 28, 2025 | 0.14200000 | 0.14300001 | 0.14200000 | 0.14300001 | 0.70% | 4880 |
| Nov 27, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Nov 26, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 4880 |
| Nov 25, 2025 | 0.13100000 | 0.13100000 | 0.13000000 | 0.13000000 | -0.76% | 0 |
| Nov 24, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 4880 |
| Nov 21, 2025 | 0.13600001 | 0.13699999 | 0.13600001 | 0.13699999 | 0.74% | 4880 |
| Nov 20, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Nov 19, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 4880 |
| Nov 18, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 4880 |
Access
/time_series
data via our API — starting from the
Basic plan.