Compleo Charging Solutions AG (DE000A2QDNX9) - Historical data, historical prices

0.071099997 EUR

0.0001

0.14%

Last update Dec 15, 9:55 PM CET

Market closed

Day range

0.071099997

0.069100000

0.071099997

Previous close

0.071000002

Open

0.071099997

Access this stock data via API

Compleo Charging Solutions AG

0.07

0.00

0.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.071099997	0.071099997	0.069100000	0.071099997	0	697
Dec 12, 2025	0.071099997	0.071099997	0.071000002	0.071000002	-0.14%	200
Dec 11, 2025	0.071099997	0.071400002	0.071000002	0.071199998	0.14%	131
Dec 10, 2025	0.075599998	0.075599998	0.071099997	0.071099997	-5.95%	0
Dec 09, 2025	0.071099997	0.071099997	0.070000000	0.071099997	0	0
Dec 08, 2025	0.071099997	0.071099997	0.071099997	0.071099997	0	0
Dec 05, 2025	0.072099999	0.072099999	0.070000000	0.071800001	-0.42%	0
Dec 04, 2025	0.072099999	0.072099999	0.072099999	0.072099999	0	0
Dec 03, 2025	0.072099999	0.072099999	0.072099999	0.072099999	0	0
Dec 02, 2025	0.072099999	0.072099999	0.072099999	0.072099999	0	0
Dec 01, 2025	0.071199998	0.072099999	0.071199998	0.072099999	1.26%	0
Nov 28, 2025	0.075099997	0.075099997	0.071199998	0.075000003	-0.13%	0
Nov 27, 2025	0.080100000	0.080100000	0.080100000	0.080100000	0	162
Nov 26, 2025	0.080100000	0.080100000	0.080100000	0.080100000	0	0
Nov 25, 2025	0.080100000	0.080100000	0.080100000	0.080100000	0	0
Nov 24, 2025	0.071199998	0.072099999	0.071199998	0.072099999	1.26%	0
Nov 21, 2025	0.079999998	0.079999998	0.070000000	0.071000002	-11.25%	0
Nov 20, 2025	0.081000000	0.081000000	0.080100000	0.080100000	-1.11%	25
Nov 19, 2025	0.080100000	0.080200002	0.070000000	0.080100000	0	141
Nov 18, 2025	0.080100000	0.080100000	0.079999998	0.079999998	-0.12%	0
Nov 17, 2025	0.080200002	0.080200002	0.080100000	0.080100000	-0.12%	0

Access /time_series data via our API — starting from the Basic plan.