Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.11000000 | 0.11000000 | 0.10980000 | 0.10980000 | -0.18% | 0 |
| Jun 05, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 04, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 03, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 02, 2025 | 0.11000000 | 0.12800001 | 0.11000000 | 0.11000000 | 0 | 1000 |
| May 30, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 10 |
| May 29, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 27, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 26, 2025 | 0.11120000 | 0.11120000 | 0.11000000 | 0.11000000 | -1.08% | 200 |
| May 23, 2025 | 0.11000000 | 0.11000000 | 0.081000000 | 0.11000000 | 0 | 0 |
| May 22, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 21, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 20, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 19, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 16, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 15, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 14, 2025 | 0.11000000 | 0.11000000 | 0.079999998 | 0.11000000 | 0 | 1000 |
| May 13, 2025 | 0.11280000 | 0.11280000 | 0.11000000 | 0.11000000 | -2.48% | 0 |
| May 12, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 09, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 08, 2025 | 0.11000000 | 0.11400000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 07, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |