Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | 0.027040999 | 0.027119000 | 0.027007001 | 0.027086999 | 0.1701% |
| Apr 26, 2025 | 0.026999000 | 0.026999000 | 0.026999000 | 0.026999000 | 0 |
| Apr 25, 2025 | 0.027036000 | 0.027140999 | 0.026951000 | 0.027009999 | -0.0962% |
| Apr 24, 2025 | 0.027109001 | 0.027140999 | 0.026943000 | 0.027031001 | -0.2877% |
| Apr 23, 2025 | 0.026843000 | 0.027124001 | 0.026831999 | 0.027119000 | 1.0282% |
| Apr 22, 2025 | 0.026728000 | 0.026868001 | 0.026631000 | 0.026853001 | 0.4677% |
| Apr 21, 2025 | 0.026811000 | 0.026811000 | 0.026642000 | 0.026755000 | -0.2089% |
| Apr 19, 2025 | 0.026905000 | 0.026905000 | 0.026823999 | 0.026823999 | -0.3011% |
| Apr 18, 2025 | 0.027028000 | 0.027031001 | 0.026876001 | 0.026900001 | -0.4736% |
| Apr 17, 2025 | 0.027063999 | 0.027131001 | 0.026966000 | 0.027017999 | -0.1700% |
| Apr 16, 2025 | 0.027217999 | 0.027223000 | 0.026988000 | 0.027063999 | -0.5658% |
| Apr 15, 2025 | 0.027239000 | 0.027282000 | 0.027047001 | 0.027241001 | 0.0073% |
| Apr 14, 2025 | 0.027167000 | 0.027230000 | 0.026946999 | 0.027186001 | 0.0699% |
| Apr 12, 2025 | 0.027155001 | 0.027155001 | 0.027155001 | 0.027155001 | 0 |
| Apr 11, 2025 | 0.027200010 | 0.027417110 | 0.026839230 | 0.027187509 | -0.0460% |
| Apr 10, 2025 | 0.028013431 | 0.028026570 | 0.027122650 | 0.027206110 | -2.8819% |
| Apr 09, 2025 | 0.027555330 | 0.028129609 | 0.027311070 | 0.028005769 | 1.6347% |
| Apr 08, 2025 | 0.027748650 | 0.027881030 | 0.027518651 | 0.027556840 | -0.6912% |
| Apr 07, 2025 | 0.027444391 | 0.027810151 | 0.027380880 | 0.027785691 | 1.2436% |
| Apr 05, 2025 | 0.027526740 | 0.027551509 | 0.027478309 | 0.027503170 | -0.0856% |
| Apr 04, 2025 | 0.027443800 | 0.027631421 | 0.027324229 | 0.027525390 | 0.2973% |
| Apr 03, 2025 | 0.027802410 | 0.027902730 | 0.027070209 | 0.027442290 | -1.2953% |
| Apr 02, 2025 | 0.027885260 | 0.027976280 | 0.027771570 | 0.027801581 | -0.3001% |
| Apr 01, 2025 | 0.027803000 | 0.027913339 | 0.027763249 | 0.027888261 | 0.3067% |
| Mar 31, 2025 | 0.027845550 | 0.027890259 | 0.027765740 | 0.027803000 | -0.1528% |
| Mar 29, 2025 | 0.027819600 | 0.027819600 | 0.027792510 | 0.027813930 | -0.0204% |
| Mar 28, 2025 | 0.027993171 | 0.028024931 | 0.027807429 | 0.027821111 | -0.6146% |