Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.74 | 10.77 | 10.74 | 10.75 | 0.05% | 50374 |
| May 11, 2026 | 10.74 | 10.77 | 10.74 | 10.74 | 0 | 89532 |
| May 08, 2026 | 10.73 | 10.75 | 10.73 | 10.74 | 0.09% | 95440 |
| May 07, 2026 | 10.73 | 10.75 | 10.73 | 10.73 | 0 | 80304 |
| May 06, 2026 | 10.73 | 10.74 | 10.73 | 10.73 | 0 | 122356 |
| May 05, 2026 | 10.73 | 10.75 | 10.73 | 10.73 | 0 | 154014 |
| May 04, 2026 | 10.72 | 10.75 | 10.72 | 10.73 | 0.09% | 180404 |
| May 01, 2026 | 10.73 | 10.77 | 10.72 | 10.75 | 0.19% | 120852 |
| Apr 30, 2026 | 10.76 | 10.84 | 10.76 | 10.77 | 0.09% | 103891 |
| Apr 29, 2026 | 10.77 | 10.79 | 10.76 | 10.76 | -0.09% | 82395 |
| Apr 28, 2026 | 10.76 | 10.79 | 10.76 | 10.77 | 0.09% | 40910 |
| Apr 27, 2026 | 10.75 | 10.81 | 10.75 | 10.77 | 0.19% | 389579 |
| Apr 24, 2026 | 10.77 | 10.80 | 10.76 | 10.77 | 0 | 194299 |
| Apr 23, 2026 | 10.77 | 10.79 | 10.77 | 10.78 | 0.09% | 77590 |
| Apr 22, 2026 | 10.76 | 10.82 | 10.75 | 10.77 | 0.09% | 258700 |
| Apr 21, 2026 | 10.77 | 10.79 | 10.77 | 10.78 | 0.09% | 30900 |
| Apr 20, 2026 | 10.80 | 10.81 | 10.77 | 10.80 | 0 | 349000 |
| Apr 17, 2026 | 10.79 | 10.82 | 10.76 | 10.81 | 0.19% | 357200 |
| Apr 16, 2026 | 10.80 | 10.84 | 10.75 | 10.78 | -0.19% | 359800 |
| Apr 15, 2026 | 10.80 | 10.85 | 10.76 | 10.76 | -0.37% | 399500 |
| Apr 14, 2026 | 10.76 | 10.88 | 10.75 | 10.85 | 0.84% | 223800 |
| Apr 13, 2026 | 10.79 | 10.82 | 10.75 | 10.75 | -0.37% | 3357100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.