Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 100.11 | 100.77 | 99.55 | 100.18 | 0.07% | 5900 |
| May 27, 2025 | 100.55 | 101 | 99.28 | 100.21 | -0.34% | 24300 |
| May 23, 2025 | 103 | 104.60 | 102.19 | 103.68 | 0.66% | 24900 |
| May 22, 2025 | 100.71 | 100.71 | 99.08 | 99.71 | -0.99% | 19200 |
| May 21, 2025 | 100.70 | 101.69 | 100.12 | 101.45 | 0.74% | 27900 |
| May 20, 2025 | 96.71 | 99.99 | 96.46 | 99.97 | 3.37% | 17500 |
| May 19, 2025 | 96.07 | 96.63 | 95.50 | 96.03 | -0.04% | 25400 |
| May 16, 2025 | 92.56 | 93.82 | 92.34 | 93.73 | 1.26% | 35300 |
| May 15, 2025 | 93.68 | 96.25 | 93.52 | 95.97 | 2.44% | 18900 |
| May 14, 2025 | 93.80 | 94.20 | 92.11 | 92.62 | -1.26% | 30500 |
| May 13, 2025 | 97.16 | 97.54 | 96.16 | 97.38 | 0.23% | 35900 |
| May 12, 2025 | 97 | 97.16 | 95.13 | 95.99 | -1.04% | 46000 |
| May 09, 2025 | 102.99 | 103.29 | 101.68 | 101.96 | -1.00% | 29000 |
| May 08, 2025 | 103.98 | 104.30 | 99.85 | 100.58 | -3.27% | 69600 |
| May 07, 2025 | 105.92 | 106.23 | 104.49 | 104.67 | -1.18% | 30800 |
| May 06, 2025 | 106.19 | 108 | 105.40 | 107.72 | 1.44% | 36000 |
| May 05, 2025 | 101.13 | 102.77 | 100.90 | 102.06 | 0.92% | 31600 |
| May 02, 2025 | 97.56 | 98.08 | 95.29 | 96.17 | -1.42% | 31500 |
| May 01, 2025 | 95.40 | 97 | 94.30 | 95.88 | 0.50% | 58600 |
| Apr 30, 2025 | 100.87 | 101.62 | 99.61 | 100.15 | -0.71% | 34700 |
| Apr 29, 2025 | 102.19 | 102.19 | 100.72 | 101.12 | -1.05% | 22200 |