Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.43 | 15.47 | 15.43 | 15.46 | 0.19% | 42200 |
| Dec 16, 2025 | 15.14 | 15.16 | 15.13 | 15.13 | -0.07% | 27688 |
| Dec 12, 2025 | 14.96 | 15.04 | 14.93 | 15.04 | 0.53% | 92100 |
| Dec 10, 2025 | 14.74 | 14.74 | 14.67 | 14.67 | -0.47% | 73404 |
| Dec 08, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 500 |
| Dec 05, 2025 | 14.95 | 14.95 | 14.91 | 14.91 | -0.27% | 2200 |
| Dec 04, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 100 |
| Dec 01, 2025 | 15.31 | 15.31 | 15.30 | 15.31 | 0 | 103818 |
| Nov 28, 2025 | 15.41 | 15.41 | 15.38 | 15.38 | -0.19% | 4700 |
| Nov 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 200 |
| Nov 26, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 1000 |
| Nov 25, 2025 | 15.87 | 15.87 | 15.75 | 15.75 | -0.76% | 443592 |
| Nov 21, 2025 | 16.47 | 16.56 | 16.23 | 16.24 | -1.40% | 9300 |
| Nov 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 443688 |
| Nov 18, 2025 | 16.34 | 16.34 | 16.13 | 16.13 | -1.29% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan.