Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.32 | 36.47 | 36.32 | 36.47 | 0.41% | 20 |
| Dec 15, 2025 | 37.11 | 37.44 | 37.11 | 37.31 | 0.54% | 9 |
| Dec 12, 2025 | 36.91 | 37.77 | 36.91 | 37.77 | 2.33% | 21 |
| Dec 11, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Dec 10, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 0 |
| Dec 09, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | 0 |
| Dec 08, 2025 | 35.31 | 35.62 | 34.68 | 34.68 | -1.78% | 80 |
| Dec 05, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | 0 |
| Dec 04, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Dec 03, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Dec 02, 2025 | 36.03 | 36.27 | 36.03 | 36.27 | 0.67% | 75 |
| Dec 01, 2025 | 35.88 | 36.65 | 35.88 | 36.65 | 2.15% | 401 |
| Nov 28, 2025 | 35.66 | 35.66 | 35.39 | 35.39 | -0.76% | 75 |
| Nov 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 0 |
| Nov 26, 2025 | 33.91 | 34.07 | 33.91 | 34.07 | 0.47% | 60 |
| Nov 25, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | 0 |
| Nov 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Nov 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | 0 |
| Nov 20, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | 0 |
| Nov 19, 2025 | 32.74 | 32.77 | 32.74 | 32.77 | 0.09% | 2 |
| Nov 18, 2025 | 31.31 | 32.63 | 31.31 | 32.63 | 4.22% | 50 |
| Nov 17, 2025 | 31.62 | 32.86 | 31.62 | 32.86 | 3.92% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.