Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 0 |
| Apr 01, 2026 | 35.24 | 36.45 | 35.24 | 36.45 | 3.43% | 420 |
| Mar 31, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | 0 |
| Mar 30, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | 0 |
| Mar 27, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | 0 |
| Mar 26, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | 0 |
| Mar 25, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Mar 24, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | 0 |
| Mar 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 0 |
| Mar 20, 2026 | 32.86 | 33.19 | 32.86 | 33.19 | 1.00% | 5 |
| Mar 19, 2026 | 33.84 | 34.19 | 33.84 | 34.19 | 1.03% | 40 |
| Mar 18, 2026 | 36.96 | 36.96 | 35.45 | 35.45 | -4.09% | 100 |
| Mar 17, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | 0 |
| Mar 16, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | 0 |
| Mar 13, 2026 | 38.49 | 38.49 | 37.68 | 37.68 | -2.10% | 25 |
| Mar 12, 2026 | 38.68 | 38.80 | 38.68 | 38.80 | 0.31% | 10 |
| Mar 11, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 0 |
| Mar 10, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 0 |
| Mar 09, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |
| Mar 06, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Mar 05, 2026 | 40.06 | 40.06 | 39.03 | 39.03 | -2.57% | 1980 |
| Mar 04, 2026 | 40.10 | 40.44 | 40.10 | 40.32 | 0.55% | 501 |
| Mar 03, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.