Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 13m
Main market

STOCKS is currently active.
Closing in 2 hours 13 minutes

13:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ABR0

XDUS
34.70000 EUR
0.65
1.91%
Last update Apr 27, 8:13 AM CEST
Main market
Day range
34.70000
34.70000
Previous close
34.049999
Open
34.70000
Access this stock data via API
Subscribe
BARRICK MINING CORP Common Stock (ABR0)
34.70
0.65
1.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 34.70 34.70 34.70 34.70 0 0
Apr 24, 2026 34.05 34.05 34.05 34.05 0 0
Apr 23, 2026 34.35 34.40 34.35 34.40 0.15% 50
Apr 22, 2026 34.95 34.95 34.95 34.95 0 0
Apr 21, 2026 36.10 36.10 36.10 36.10 0 0
Apr 20, 2026 36.15 36.15 36.15 36.15 0 0
Apr 17, 2026 35.85 36.50 35.85 36.50 1.81% 50
Apr 16, 2026 36.55 36.55 36.55 36.55 0 0
Apr 15, 2026 36.85 36.85 36.85 36.85 0 0
Apr 14, 2026 36.60 36.60 36.60 36.60 0 0
Apr 13, 2026 36.35 36.35 36.35 36.35 0 0
Apr 10, 2026 36.15 36.15 36.15 36.15 0 0
Apr 09, 2026 36.25 36.25 36.25 36.25 0 0
Apr 08, 2026 37.25 37.25 37.25 37.25 0 0
Apr 07, 2026 35.60 35.60 35.60 35.60 0 2
Apr 02, 2026 34.46 34.46 34.46 34.46 0 0
Apr 01, 2026 35.24 36.45 35.24 36.45 3.43% 420
Mar 31, 2026 33.96 33.96 33.96 33.96 0 0
Mar 30, 2026 33.36 33.36 33.36 33.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 13 minutes

19:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).