BARRICK MINING CORP Common Stock (ABR0) (ABR0) - Historical data, historical prices

United States

closes in 2h 33m

35.95000 EUR

0.7

1.91%

Last update Jun 4, 8:13 AM CEST

Market closed

Day range

35.95000

Previous close

36.65000

Open

35.95000

Access this stock data via API

BARRICK MINING CORP Common Stock (ABR0)

35.95

0.70

1.91%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	35.95	35.95	35.95	35.95	0	0
Jun 03, 2026	36.65	36.65	36.65	36.65	0	0
Jun 02, 2026	36.55	36.55	36.55	36.55	0	0
Jun 01, 2026	36.30	36.30	36.30	36.30	0	0
May 29, 2026	35.55	35.55	35.55	35.55	0	0
May 28, 2026	34.65	34.65	34.65	34.65	0	0
May 27, 2026	35.85	35.85	35.85	35.85	0	0
May 26, 2026	35.40	35.40	35.40	35.40	0	0
May 25, 2026	35.10	35.10	35.10	35.10	0	0
May 22, 2026	35.20	35.20	35.20	35.20	0	0
May 21, 2026	34.65	34.65	34.65	34.65	0	0
May 20, 2026	33.75	33.75	33.75	33.75	0	0
May 19, 2026	34.65	34.65	34.65	34.65	0	0
May 18, 2026	34.70	34.70	34.70	34.70	0	40
May 15, 2026	36.05	36.05	36.05	36.05	0	0
May 14, 2026	38.05	38.05	38.05	38.05	0	0
May 13, 2026	38.80	38.80	38.80	38.80	0	0
May 12, 2026	39.55	39.55	38.35	38.35	-3.03%	100
May 11, 2026	36.10	36.10	36.10	36.10	0	0
May 08, 2026	35.70	35.70	35.70	35.70	0	0
May 07, 2026	35.25	35.25	35.25	35.25	0	0
May 06, 2026	33.75	33.75	33.75	33.75	0	0
May 05, 2026	32.85	32.85	32.85	32.85	0	0
May 04, 2026	32.80	33	32.80	33	0.61%	50

Access /time_series data via our API — starting from the Basic plan and above.

BARRICK MINING CORP Common Stock (ABR0)