Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.40 | 22.40 | 22.21 | 22.31 | -0.40% | 9000 |
| Apr 25, 2025 | 22.25 | 22.33 | 22.25 | 22.33 | 0.36% | 3297 |
| Apr 24, 2025 | 22.19 | 22.26 | 22.19 | 22.26 | 0.32% | 33962 |
| Apr 23, 2025 | 22.22 | 22.35 | 22.05 | 22.13 | -0.41% | 15400 |
| Apr 22, 2025 | 21.75 | 21.89 | 21.75 | 21.89 | 0.64% | 5701 |
| Apr 21, 2025 | 21.49 | 21.49 | 21.30 | 21.34 | -0.70% | 7312 |
| Apr 16, 2025 | 21.95 | 21.95 | 21.60 | 21.63 | -1.46% | 57 |
| Apr 15, 2025 | 22.25 | 22.25 | 22.20 | 22.25 | 0 | 3559 |
| Apr 14, 2025 | 22.13 | 22.22 | 22.12 | 22.20 | 0.32% | 7124 |
| Apr 11, 2025 | 21.49 | 21.92 | 21.49 | 21.90 | 1.91% | 31411 |
| Apr 10, 2025 | 22.16 | 22.16 | 21.70 | 21.79 | -1.67% | 8800 |
| Apr 09, 2025 | 21.20 | 22.41 | 21.20 | 22.31 | 5.24% | 20800 |
| Apr 08, 2025 | 22.24 | 22.24 | 21.52 | 21.55 | -3.10% | 6400 |
| Apr 07, 2025 | 21.36 | 21.83 | 21.25 | 21.80 | 2.06% | 70859 |
| Apr 04, 2025 | 22.70 | 22.78 | 22.07 | 22.07 | -2.78% | 17458 |
| Apr 03, 2025 | 23.35 | 23.35 | 23.12 | 23.12 | -0.99% | 12600 |
| Apr 02, 2025 | 24.26 | 24.35 | 24.25 | 24.30 | 0.16% | 5300 |
| Apr 01, 2025 | 24.37 | 24.37 | 24.24 | 24.27 | -0.41% | 4415 |
| Mar 31, 2025 | 24.23 | 24.48 | 24.23 | 24.48 | 1.03% | 2601 |