Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.05 | 2.09 | 2.05 | 2.05 | 0 | 28700 |
| Oct 23, 2025 | 2.10 | 2.17 | 2.10 | 2.10 | 0.24% | 760 |
| Oct 22, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | -0.97% | 10469 |
| Oct 21, 2025 | 2.19 | 2.19 | 2.08 | 2.08 | -5.02% | 10469 |
| Oct 20, 2025 | 2.10 | 2.10 | 2.07 | 2.07 | -1.43% | 10146 |
| Oct 17, 2025 | 2.19 | 2.22 | 2.06 | 2.10 | -4.11% | 10146 |
| Oct 16, 2025 | 2.21 | 2.24 | 2.21 | 2.24 | 1.13% | 0 |
| Oct 15, 2025 | 2.20 | 2.29 | 2.20 | 2.21 | 0.45% | 5500 |
| Oct 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 5000 |
| Oct 13, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 1.16% | 0 |
| Oct 10, 2025 | 2.20 | 2.20 | 2.15 | 2.15 | -2.28% | 5000 |
| Oct 09, 2025 | 2.22 | 2.23 | 2.21 | 2.21 | -0.45% | 5000 |
| Oct 08, 2025 | 2.29 | 2.34 | 2.24 | 2.24 | -2.40% | 48000 |
| Oct 07, 2025 | 2.22 | 2.22 | 2.19 | 2.19 | -1.35% | 28000 |
| Oct 06, 2025 | 2.10 | 2.17 | 2.10 | 2.12 | 1.19% | 5850 |
| Oct 03, 2025 | 2.07 | 2.17 | 2.07 | 2.08 | 0.48% | 100 |
| Oct 02, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Oct 01, 2025 | 2.10 | 2.13 | 2.10 | 2.13 | 1.67% | 1800 |
| Sep 30, 2025 | 2.11 | 2.18 | 2.08 | 2.08 | -1.42% | 25000 |
| Sep 29, 2025 | 2.16 | 2.28 | 2.16 | 2.19 | 1.16% | 19562 |
| Sep 26, 2025 | 2.03 | 2.11 | 2.03 | 2.07 | 1.72% | 1500 |