Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0.05% | 150 |
| Apr 23, 2026 | 3.75 | 3.75 | 3.73 | 3.73 | -0.53% | 0 |
| Apr 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 152 |
| Apr 21, 2026 | 3.42 | 3.51 | 3.42 | 3.51 | 2.63% | 500 |
| Apr 20, 2026 | 3.45 | 3.51 | 3.45 | 3.45 | 0 | 3000 |
| Apr 17, 2026 | 3.34 | 3.48 | 3.34 | 3.44 | 2.99% | 1000 |
| Apr 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1000 |
| Apr 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Apr 14, 2026 | 3.18 | 3.27 | 3.18 | 3.18 | 0 | 1000 |
| Apr 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Apr 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 6000 |
| Apr 09, 2026 | 2.95 | 3.06 | 2.95 | 3.02 | 2.37% | 6000 |
| Apr 08, 2026 | 3.06 | 3.16 | 3.06 | 3.06 | -0.20% | 500 |
| Apr 07, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 2000 |
| Apr 02, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | -0.19% | 0 |
| Apr 01, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 31, 2026 | 2.59 | 2.64 | 2.59 | 2.64 | 1.93% | 2000 |
| Mar 30, 2026 | 2.50 | 2.57 | 2.50 | 2.57 | 2.81% | 0 |
| Mar 27, 2026 | 2.42 | 2.52 | 2.42 | 2.52 | 3.93% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.