Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.68 | 2.81 | 2.65 | 2.65 | -0.93% | 1000 |
| Dec 12, 2025 | 2.85 | 2.98 | 2.83 | 2.83 | -0.88% | 9080 |
| Dec 11, 2025 | 2.80 | 2.82 | 2.79 | 2.79 | -0.54% | 14000 |
| Dec 10, 2025 | 2.72 | 2.72 | 2.66 | 2.66 | -2.21% | 27500 |
| Dec 09, 2025 | 2.51 | 2.54 | 2.51 | 2.51 | 0 | 4200 |
| Dec 08, 2025 | 2.51 | 2.54 | 2.51 | 2.51 | 0 | 1000 |
| Dec 05, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 1500 |
| Dec 04, 2025 | 2.57 | 2.66 | 2.57 | 2.66 | 3.31% | 1500 |
| Dec 03, 2025 | 2.62 | 2.69 | 2.62 | 2.62 | 0 | 1500 |
| Dec 02, 2025 | 2.53 | 2.55 | 2.51 | 2.51 | -0.59% | 21412 |
| Dec 01, 2025 | 2.43 | 2.45 | 2.41 | 2.41 | -1.03% | 428 |
| Nov 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 3000 |
| Nov 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Nov 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 3000 |
| Nov 25, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | -0.22% | 3000 |
| Nov 24, 2025 | 2.04 | 2.19 | 2.04 | 2.19 | 7.11% | 3000 |
| Nov 21, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | -0.70% | 11428 |
| Nov 20, 2025 | 2.31 | 2.43 | 2.31 | 2.34 | 1.30% | 11428 |
| Nov 19, 2025 | 2.33 | 2.33 | 2.30 | 2.30 | -1.08% | 4500 |
| Nov 18, 2025 | 2.33 | 2.33 | 2.31 | 2.31 | -1.07% | 4500 |
| Nov 17, 2025 | 2.43 | 2.43 | 2.34 | 2.34 | -3.70% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan.