Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.32 | 1.38 | 1.32 | 1.38 | 4.39% | 10000 |
| Jul 15, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.47% | 10000 |
| Jul 14, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | -1.83% | 10000 |
| Jul 11, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | -1.70% | 15000 |
| Jul 10, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.64% | 0 |
| Jul 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Jul 08, 2025 | 1.32 | 1.39 | 1.32 | 1.36 | 2.87% | 5000 |
| Jul 07, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 2500 |
| Jul 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 2500 |
| Jul 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0.31% | 2500 |
| Jul 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Jul 01, 2025 | 1.31 | 1.34 | 1.31 | 1.31 | 0 | 2500 |
| Jun 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Jun 27, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | -1.60% | 6000 |
| Jun 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | 2500 |
| Jun 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.33% | 1600 |
| Jun 24, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 0 | 20 |
| Jun 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 9756 |
| Jun 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 9756 |
| Jun 19, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Jun 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Jun 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 9756 |