Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 199.75 | 199.75 | 199.75 | 199.75 | 0 | 30 |
| Dec 15, 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 30 |
| Dec 12, 2025 | 200.70 | 200.70 | 200.70 | 200.70 | 0 | 30 |
| Dec 11, 2025 | 202.20 | 204.50 | 202.20 | 204.50 | 1.14% | 30 |
| Dec 10, 2025 | 199.10 | 199.10 | 199.10 | 199.10 | 0 | 3 |
| Dec 09, 2025 | 201.60 | 201.60 | 200 | 200 | -0.79% | 3 |
| Dec 08, 2025 | 204.10 | 204.10 | 204.10 | 204.10 | 0 | 10 |
| Dec 05, 2025 | 205.90 | 205.90 | 205.90 | 205.90 | 0 | 10 |
| Dec 04, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 0 | 10 |
| Dec 03, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 0 | 10 |
| Dec 02, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 0 | 10 |
| Dec 01, 2025 | 206.80 | 213.30 | 206.80 | 213.30 | 3.14% | 10 |
| Nov 28, 2025 | 211.20 | 211.20 | 211.20 | 211.20 | 0 | 20 |
| Nov 27, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 0 | 0 |
| Nov 26, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 0 | 20 |
| Nov 25, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 0 |
| Nov 24, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 20 |
| Nov 21, 2025 | 197.95 | 197.95 | 197.95 | 197.95 | 0 | 20 |
| Nov 20, 2025 | 203.70 | 206.40 | 203.70 | 206.40 | 1.33% | 20 |
| Nov 19, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 40 |
| Nov 18, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 0 | 40 |
| Nov 17, 2025 | 207.70 | 207.70 | 207.70 | 207.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.