Standard Chartered PLC (STD) - Historical data, historical prices

13.40000 EUR

0.2

1.47%

Last update Jun 13, 7:31 PM CEST

Market closed

Day range

13.40000

13.30000

13.5

Previous close

13.60000

Open

13.5

Access this stock data via API

Standard Chartered PLC

13.40

0.20

1.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	13.50	13.50	13.30	13.40	-0.74%	0
Jun 12, 2025	13.50	13.60	13.30	13.60	0.74%	0
Jun 11, 2025	13.60	13.70	13.60	13.70	0.74%	0
Jun 10, 2025	13.90	13.90	13.60	13.60	-2.16%	0
Jun 09, 2025	13.90	14	13.90	13.90	0	0
Jun 06, 2025	13.50	13.90	13.50	13.90	2.96%	0
Jun 05, 2025	13.30	13.60	13.30	13.60	2.26%	0
Jun 04, 2025	13.60	13.60	13.50	13.60	0	0
Jun 03, 2025	13.66	13.66	13.46	13.66	0	0
Jun 02, 2025	13.56	13.66	13.46	13.66	0.74%	0
May 30, 2025	13.66	13.96	13.66	13.66	0	0
May 29, 2025	13.76	13.96	13.76	13.76	0	0
May 28, 2025	13.76	13.86	13.66	13.66	-0.73%	0
May 27, 2025	13.48	13.78	13.48	13.78	2.23%	0
May 26, 2025	13.51	13.51	13.47	13.50	-0.11%	0
May 23, 2025	13.82	13.87	13.65	13.65	-1.19%	0
May 22, 2025	13.62	14.02	13.62	14.02	2.97%	0
May 21, 2025	13.86	13.86	13.72	13.72	-1.01%	0
May 20, 2025	13.46	13.96	13.46	13.96	3.75%	0
May 19, 2025	13.63	13.85	13.57	13.85	1.65%	0
May 16, 2025	13.54	13.75	13.54	13.75	1.59%	0
May 15, 2025	13.55	13.77	13.55	13.77	1.66%	0