Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 65.26 | 65.66 | 64.56 | 64.56 | -1.07% | 177 |
| Mar 17, 2026 | 64.84 | 65.46 | 64.54 | 65.04 | 0.31% | 340 |
| Mar 16, 2026 | 63.72 | 65.04 | 63 | 65.04 | 2.07% | 507 |
| Mar 13, 2026 | 62.88 | 63.50 | 62.46 | 63.48 | 0.95% | 242 |
| Mar 12, 2026 | 62.02 | 63.40 | 61.66 | 63.40 | 2.23% | 106 |
| Mar 11, 2026 | 61.66 | 62.12 | 61.46 | 62.02 | 0.58% | 278 |
| Mar 10, 2026 | 63.06 | 63.78 | 62.08 | 62.08 | -1.55% | 410 |
| Mar 09, 2026 | 62.08 | 63.20 | 61.78 | 63.16 | 1.74% | 2332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.