Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.12 | 5.14 | 5.12 | 5.14 | 0.39% | 0 |
| Dec 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.02% | 0 |
| Dec 11, 2025 | 5.10 | 5.13 | 5.10 | 5.13 | 0.47% | 0 |
| Dec 10, 2025 | 5.11 | 5.12 | 5.11 | 5.12 | 0.33% | 0 |
| Dec 09, 2025 | 5.12 | 5.14 | 5.12 | 5.14 | 0.45% | 0 |
| Dec 08, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0.10% | 0 |
| Dec 05, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | -0.02% | 0 |
| Dec 04, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Dec 03, 2025 | 5.06 | 5.07 | 5.06 | 5.07 | 0.18% | 0 |
| Dec 02, 2025 | 5.02 | 5.04 | 5.02 | 5.04 | 0.42% | 0 |
| Dec 01, 2025 | 5.03 | 5.03 | 5.02 | 5.02 | -0.14% | 0 |
| Nov 28, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02% | 0 |
| Nov 27, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Nov 26, 2025 | 4.97 | 4.97 | 4.95 | 4.95 | -0.32% | 0 |
| Nov 25, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.13% | 0 |
| Nov 24, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0.15% | 0 |
| Nov 21, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0.06% | 0 |
| Nov 20, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Nov 19, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 0.52% | 0 |
| Nov 18, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -0.06% | 0 |
| Nov 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.