Get early access! Join the Twelve Data AI Assistant waitlist now.

VBS

CXA
0.059999999 AUD
0.002
3.23%
Last update Aug 20, 12:26 PM AEST
Market closed
Day range
0.059999999
0.059999999
Previous close
0.061999999
Open
0.059999999
Access this stock data via API
Subscribe
Vectus Biosystems Limited
0.06
0.00
3.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 20, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 23033
Aug 18, 2025 0.064000003 0.064000003 0.061999999 0.061999999 -3.13% 19055
Aug 14, 2025 0.061000001 0.061999999 0.061000001 0.061999999 1.64% 28326
Aug 13, 2025 0.059999999 0.059999999 0.057999998 0.057999998 -3.33% 26333
Aug 11, 2025 0.057000000 0.057000000 0.056000002 0.056000002 -1.75% 28692
Aug 08, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 4200
Aug 07, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 4450
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 23 hours 36 minutes

06:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).