Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.53 | 12.63 | 12.34 | 12.35 | -1.44% | 2603812 |
| Dec 11, 2025 | 12.44 | 12.71 | 12.40 | 12.44 | 0 | 2445800 |
| Dec 10, 2025 | 12.17 | 12.42 | 12.12 | 12.34 | 1.40% | 1654400 |
| Dec 09, 2025 | 12 | 12.22 | 12 | 12.13 | 1.08% | 1950500 |
| Dec 08, 2025 | 11.96 | 12.12 | 11.83 | 11.97 | 0.08% | 2180400 |
| Dec 05, 2025 | 12.08 | 12.15 | 11.95 | 12.03 | -0.41% | 1497700 |
| Dec 04, 2025 | 12.29 | 12.32 | 12.08 | 12.08 | -1.71% | 899800 |
| Dec 03, 2025 | 12.23 | 12.45 | 12.19 | 12.21 | -0.16% | 1599300 |
| Dec 02, 2025 | 12.25 | 12.25 | 12.06 | 12.23 | -0.16% | 1720400 |
| Dec 01, 2025 | 12.19 | 12.26 | 12.07 | 12.26 | 0.57% | 1800800 |
| Nov 28, 2025 | 12.18 | 12.25 | 12.14 | 12.23 | 0.41% | 692900 |
| Nov 26, 2025 | 12.08 | 12.20 | 12 | 12.17 | 0.75% | 1434200 |
| Nov 25, 2025 | 12.16 | 12.25 | 12.06 | 12.09 | -0.58% | 1446900 |
| Nov 24, 2025 | 12.15 | 12.15 | 11.96 | 12.03 | -0.99% | 2297400 |
| Nov 21, 2025 | 12.25 | 12.38 | 12.15 | 12.19 | -0.49% | 1402000 |
| Nov 20, 2025 | 12.09 | 12.27 | 12.09 | 12.16 | 0.58% | 1878800 |
| Nov 19, 2025 | 12.11 | 12.29 | 12.09 | 12.15 | 0.33% | 3292300 |
| Nov 18, 2025 | 12.06 | 12.10 | 11.82 | 12.07 | 0.08% | 2137100 |
| Nov 17, 2025 | 12.10 | 12.22 | 11.98 | 12.07 | -0.25% | 2360400 |
Access
/time_series
data via our API — starting from the
Basic plan.