Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 17.19 | 17.24 | 16.98 | 17.11 | -0.47% | 97757 |
| Jun 24, 2025 | 17.33 | 17.38 | 17.16 | 17.29 | -0.23% | 1695800 |
| Jun 23, 2025 | 17.10 | 17.34 | 17 | 17.32 | 1.29% | 678500 |
| Jun 20, 2025 | 17.27 | 17.44 | 17.01 | 17.04 | -1.33% | 727300 |
| Jun 18, 2025 | 17.03 | 17.25 | 16.98 | 17.15 | 0.70% | 825400 |
| Jun 17, 2025 | 17.04 | 17.09 | 16.85 | 16.95 | -0.53% | 840700 |
| Jun 16, 2025 | 17.25 | 17.35 | 16.87 | 17.17 | -0.46% | 888300 |
| Jun 13, 2025 | 17.39 | 17.59 | 17.10 | 17.10 | -1.67% | 960300 |
| Jun 12, 2025 | 17.44 | 17.63 | 17.30 | 17.56 | 0.69% | 722200 |
| Jun 11, 2025 | 17.42 | 17.51 | 17.40 | 17.43 | 0.06% | 687100 |
| Jun 10, 2025 | 17.40 | 17.52 | 17.27 | 17.34 | -0.34% | 940600 |
| Jun 09, 2025 | 16.96 | 17.38 | 16.82 | 17.38 | 2.48% | 1231700 |
| Jun 06, 2025 | 16.99 | 17.12 | 16.97 | 17.04 | 0.29% | 354800 |
| Jun 05, 2025 | 17.01 | 17.10 | 16.80 | 16.99 | -0.12% | 634900 |
| Jun 04, 2025 | 17.27 | 17.32 | 17.05 | 17.09 | -1.04% | 664700 |
| Jun 03, 2025 | 17.24 | 17.33 | 17.08 | 17.20 | -0.23% | 944700 |
| Jun 02, 2025 | 17.48 | 17.48 | 17.17 | 17.35 | -0.74% | 745600 |
| May 30, 2025 | 17.42 | 17.59 | 17.38 | 17.50 | 0.46% | 646900 |
| May 29, 2025 | 17.30 | 17.48 | 17.19 | 17.48 | 1.04% | 589500 |
| May 28, 2025 | 17.51 | 17.58 | 17.22 | 17.30 | -1.20% | 989500 |
| May 27, 2025 | 17.65 | 17.74 | 17.49 | 17.50 | -0.85% | 1497200 |