Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 309.20 | 310.90 | 305.60 | 307.80 | -0.45% | 378762 |
| Oct 22, 2025 | 309.30 | 311 | 304.10 | 304.10 | -1.68% | 368352 |
| Oct 21, 2025 | 303.80 | 308.80 | 302.40 | 308.10 | 1.42% | 609873 |
| Oct 20, 2025 | 302.70 | 305.20 | 301.20 | 303.10 | 0.13% | 389169 |
| Oct 17, 2025 | 297.40 | 302.30 | 294.80 | 296.90 | -0.17% | 498630 |
| Oct 16, 2025 | 297 | 302.80 | 294.90 | 302.80 | 1.95% | 401725 |
| Oct 15, 2025 | 300 | 300.80 | 296.70 | 296.70 | -1.10% | 499567 |
| Oct 14, 2025 | 296.40 | 299.50 | 292.80 | 299.50 | 1.05% | 460262 |
| Oct 13, 2025 | 299 | 299.40 | 297 | 298.10 | -0.30% | 383773 |
| Oct 10, 2025 | 303.50 | 304.30 | 297.30 | 297.30 | -2.04% | 440161 |
| Oct 09, 2025 | 303.60 | 305.90 | 302.30 | 303 | -0.20% | 302351 |
| Oct 08, 2025 | 301 | 303.90 | 300 | 303.80 | 0.93% | 360440 |
| Oct 07, 2025 | 298.80 | 300.60 | 297.90 | 298.70 | -0.03% | 400381 |
| Oct 06, 2025 | 302 | 302 | 298 | 298.10 | -1.29% | 497475 |
| Oct 03, 2025 | 305 | 306.50 | 303 | 303.10 | -0.62% | 451620 |
| Oct 02, 2025 | 300.90 | 305.70 | 299.80 | 303.60 | 0.90% | 553894 |
| Oct 01, 2025 | 300.40 | 300.40 | 295.40 | 298.40 | -0.67% | 760803 |
| Sep 30, 2025 | 295.50 | 300.10 | 293.80 | 300.10 | 1.56% | 894970 |
| Sep 29, 2025 | 295.50 | 296.80 | 292.80 | 295.80 | 0.10% | 615674 |
| Sep 26, 2025 | 292.80 | 296 | 292.80 | 296 | 1.09% | 595745 |
| Sep 25, 2025 | 292.50 | 292.60 | 286.80 | 292.20 | -0.10% | 534649 |
| Sep 24, 2025 | 293.30 | 295.30 | 290.50 | 292.60 | -0.24% | 514493 |