Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 265 | 266.70 | 263.10 | 265.70 | 0.26% | 322678 |
| Jun 05, 2025 | 264.50 | 267.40 | 264.20 | 264.50 | 0 | 431855 |
| Jun 04, 2025 | 265 | 268.20 | 263.80 | 265.50 | 0.19% | 452945 |
| Jun 03, 2025 | 262.30 | 265 | 261.70 | 265 | 1.03% | 644974 |
| Jun 02, 2025 | 259.60 | 262.30 | 257.80 | 261.80 | 0.85% | 432689 |
| May 30, 2025 | 259.40 | 263.10 | 259.30 | 261.40 | 0.77% | 704693 |
| May 29, 2025 | 261 | 262.20 | 258.70 | 259.60 | -0.54% | 300636 |
| May 28, 2025 | 258.20 | 263.30 | 258.20 | 259.50 | 0.50% | 623134 |
| May 27, 2025 | 255.50 | 259.70 | 255.50 | 259.20 | 1.45% | 572871 |
| May 26, 2025 | 260.80 | 261.80 | 258.60 | 260 | -0.31% | 397936 |
| May 23, 2025 | 260.80 | 263.20 | 250.80 | 254.80 | -2.30% | 737529 |
| May 22, 2025 | 259.40 | 261.60 | 257.30 | 260.60 | 0.46% | 454187 |
| May 21, 2025 | 260.70 | 261.70 | 259.20 | 259.60 | -0.42% | 521648 |
| May 20, 2025 | 259.60 | 262.50 | 258.90 | 261.20 | 0.62% | 492381 |
| May 19, 2025 | 255 | 259.10 | 253.40 | 259.10 | 1.61% | 522214 |
| May 16, 2025 | 254.90 | 257.80 | 253.80 | 256.10 | 0.47% | 661186 |
| May 15, 2025 | 252.50 | 254.70 | 251.90 | 254.60 | 0.83% | 491552 |
| May 14, 2025 | 252 | 253.50 | 250.60 | 252 | 0 | 508434 |
| May 13, 2025 | 250 | 251.60 | 249 | 251.60 | 0.64% | 496532 |
| May 12, 2025 | 245.80 | 250.60 | 241.70 | 250.30 | 1.83% | 687487 |
| May 09, 2025 | 249.90 | 250.30 | 248.20 | 248.20 | -0.68% | 476403 |
| May 08, 2025 | 245 | 250.50 | 244.30 | 250.20 | 2.12% | 689987 |