Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 285.90 | 291.30 | 283.10 | 287.30 | 0.49% | 543431 |
| Apr 01, 2026 | 289.40 | 292.80 | 286.10 | 290.60 | 0.41% | 845138 |
| Mar 31, 2026 | 274.10 | 280.80 | 273.70 | 279.40 | 1.93% | 958026 |
| Mar 30, 2026 | 276 | 281.30 | 274.20 | 274.40 | -0.58% | 973865 |
| Mar 27, 2026 | 281 | 282.50 | 275.70 | 278.40 | -0.93% | 856635 |
| Mar 26, 2026 | 283.70 | 284.50 | 279.40 | 281.70 | -0.70% | 665319 |
| Mar 25, 2026 | 287.50 | 290.40 | 284.50 | 288.10 | 0.21% | 569758 |
| Mar 24, 2026 | 286.70 | 287.10 | 278.50 | 282.10 | -1.60% | 960135 |
| Mar 23, 2026 | 276.50 | 295.40 | 271.30 | 287.30 | 3.91% | 1025012 |
| Mar 20, 2026 | 295 | 296.50 | 279.30 | 281.60 | -4.54% | 1910453 |
| Mar 19, 2026 | 302.10 | 303.10 | 293.20 | 293.20 | -2.95% | 1162216 |
| Mar 18, 2026 | 305.30 | 311.20 | 304.70 | 306.60 | 0.43% | 605160 |
| Mar 17, 2026 | 304.80 | 310.10 | 303.40 | 304.90 | 0.03% | 420984 |
| Mar 16, 2026 | 304 | 308.40 | 299.20 | 306.70 | 0.89% | 629794 |
| Mar 13, 2026 | 306.90 | 309.40 | 301 | 304.40 | -0.81% | 556080 |
| Mar 12, 2026 | 319.30 | 320.20 | 302.20 | 308.10 | -3.51% | 708244 |
| Mar 11, 2026 | 316.10 | 318.70 | 312.70 | 318.20 | 0.66% | 456960 |
| Mar 10, 2026 | 323.80 | 324.70 | 317.10 | 321 | -0.86% | 592853 |
| Mar 09, 2026 | 307.20 | 316.40 | 302.50 | 314.70 | 2.44% | 1070597 |
| Mar 06, 2026 | 319.30 | 323.10 | 315.30 | 317.70 | -0.50% | 793374 |
| Mar 05, 2026 | 325.50 | 328.20 | 314.30 | 316.30 | -2.83% | 785033 |
| Mar 04, 2026 | 321.60 | 330 | 319.20 | 327 | 1.68% | 495077 |
| Mar 03, 2026 | 332.20 | 334.60 | 318.70 | 321.50 | -3.22% | 682583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.