Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 291.80 | 292 | 277 | 280.30 | -3.94% | 657272 |
| Jul 31, 2025 | 288 | 295.20 | 287.70 | 289.50 | 0.52% | 849875 |
| Jul 30, 2025 | 280.60 | 283.50 | 280.40 | 280.80 | 0.07% | 740853 |
| Jul 29, 2025 | 277 | 285.50 | 277 | 281.70 | 1.70% | 788930 |
| Jul 28, 2025 | 279.50 | 282.20 | 275.50 | 275.80 | -1.32% | 388430 |
| Jul 25, 2025 | 279.20 | 279.50 | 276.30 | 277.50 | -0.61% | 337676 |
| Jul 24, 2025 | 282 | 283.80 | 278 | 279.10 | -1.03% | 488885 |
| Jul 23, 2025 | 278.40 | 280.20 | 276.70 | 278.60 | 0.07% | 524559 |
| Jul 22, 2025 | 281.90 | 283 | 273.60 | 275.50 | -2.27% | 539203 |
| Jul 21, 2025 | 285 | 286.50 | 281.90 | 283.10 | -0.67% | 307798 |
| Jul 18, 2025 | 284.90 | 287 | 283.50 | 285.30 | 0.14% | 392422 |
| Jul 17, 2025 | 282.80 | 286.20 | 280.70 | 283.80 | 0.35% | 631245 |
| Jul 16, 2025 | 279.80 | 283.40 | 278.60 | 280 | 0.07% | 491315 |
| Jul 15, 2025 | 282.40 | 283.40 | 279.40 | 279.90 | -0.89% | 356920 |
| Jul 14, 2025 | 277.30 | 281.20 | 276.90 | 281.20 | 1.41% | 312933 |
| Jul 11, 2025 | 275 | 279.80 | 274.60 | 279.50 | 1.64% | 502734 |
| Jul 10, 2025 | 281 | 281.30 | 276 | 276 | -1.78% | 571634 |
| Jul 09, 2025 | 276 | 280.30 | 276 | 279.60 | 1.30% | 569356 |
| Jul 08, 2025 | 277.20 | 277.70 | 275 | 275 | -0.79% | 590528 |
| Jul 07, 2025 | 270.80 | 275.70 | 270.80 | 274.70 | 1.44% | 392988 |
| Jul 04, 2025 | 267.50 | 270.50 | 267.50 | 269.80 | 0.86% | 366310 |
| Jul 03, 2025 | 266 | 270.40 | 264.90 | 270 | 1.50% | 341738 |