Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 291.90 | 293 | 285.10 | 286.30 | -1.92% | 285421 |
| May 07, 2026 | 297.80 | 304.30 | 294.80 | 294.80 | -1.01% | 787107 |
| May 06, 2026 | 276.20 | 304 | 275.70 | 296.70 | 7.42% | 1746165 |
| May 05, 2026 | 267.10 | 272.30 | 266.20 | 272.30 | 1.95% | 599357 |
| May 04, 2026 | 274.10 | 275 | 265 | 265.20 | -3.25% | 812035 |
| Apr 30, 2026 | 264.10 | 274.60 | 262.60 | 273 | 3.37% | 1293835 |
| Apr 29, 2026 | 270.50 | 271.50 | 266.30 | 268.80 | -0.63% | 751012 |
| Apr 28, 2026 | 273.10 | 275.20 | 268.20 | 271.30 | -0.66% | 627747 |
| Apr 27, 2026 | 271.90 | 275 | 269.60 | 274 | 0.77% | 663304 |
| Apr 24, 2026 | 272.90 | 277.90 | 268.70 | 270 | -1.06% | 771006 |
| Apr 23, 2026 | 278.70 | 282.80 | 270.80 | 279 | 0.11% | 892608 |
| Apr 22, 2026 | 283 | 284.90 | 271.40 | 272.50 | -3.71% | 1204160 |
| Apr 21, 2026 | 299 | 301.20 | 282.40 | 282.40 | -5.55% | 1155401 |
| Apr 20, 2026 | 310.10 | 310.30 | 302.20 | 303 | -2.29% | 855138 |
| Apr 17, 2026 | 298.50 | 320.70 | 297 | 315.30 | 5.63% | 850254 |
| Apr 16, 2026 | 309.20 | 311.20 | 298.20 | 298.20 | -3.56% | 716286 |
| Apr 15, 2026 | 315.10 | 315.10 | 307.20 | 308.80 | -2.00% | 555879 |
| Apr 14, 2026 | 311 | 319.20 | 310.80 | 317.40 | 2.06% | 585598 |
| Apr 13, 2026 | 309.10 | 311.60 | 303.90 | 310.10 | 0.32% | 404813 |
| Apr 10, 2026 | 314.40 | 317.90 | 311.60 | 313.30 | -0.35% | 705842 |
| Apr 09, 2026 | 312.30 | 316.50 | 311.80 | 316 | 1.18% | 938790 |
| Apr 08, 2026 | 311.10 | 316.70 | 308.20 | 313.10 | 0.64% | 1628081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.