Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 292.50 | 293.90 | 291.20 | 291.30 | -0.41% | 384548 |
| Dec 11, 2025 | 294.10 | 294.90 | 289.60 | 291.30 | -0.95% | 339204 |
| Dec 10, 2025 | 294.40 | 295.20 | 293 | 294 | -0.14% | 256937 |
| Dec 09, 2025 | 296.90 | 299.60 | 294.80 | 294.80 | -0.71% | 249790 |
| Dec 08, 2025 | 294.40 | 297.20 | 293.50 | 295 | 0.20% | 315342 |
| Dec 05, 2025 | 297.80 | 297.80 | 292.70 | 292.90 | -1.65% | 299615 |
| Dec 04, 2025 | 297.10 | 297.20 | 291.50 | 294 | -1.04% | 492048 |
| Dec 03, 2025 | 291.80 | 297.70 | 291.50 | 296.70 | 1.68% | 619210 |
| Dec 02, 2025 | 286.90 | 293.70 | 286.40 | 290.20 | 1.15% | 532124 |
| Dec 01, 2025 | 288.30 | 288.40 | 281.40 | 286.10 | -0.76% | 537990 |
| Nov 28, 2025 | 289.50 | 292.50 | 288.80 | 290.30 | 0.28% | 343974 |
| Nov 27, 2025 | 288.60 | 289.40 | 287.50 | 289 | 0.14% | 232381 |
| Nov 26, 2025 | 288.40 | 289.20 | 285.50 | 289.10 | 0.24% | 424075 |
| Nov 25, 2025 | 283.90 | 287.60 | 283.30 | 286.30 | 0.85% | 380240 |
| Nov 24, 2025 | 289.40 | 290.30 | 282.10 | 282.50 | -2.38% | 1061916 |
| Nov 21, 2025 | 294.90 | 295.90 | 288.60 | 289.40 | -1.87% | 622077 |
| Nov 20, 2025 | 300.90 | 304 | 300.30 | 300.30 | -0.20% | 323947 |
| Nov 19, 2025 | 300.30 | 300.70 | 296.40 | 298.80 | -0.50% | 400618 |
| Nov 18, 2025 | 299.70 | 305.10 | 298.20 | 299.20 | -0.17% | 529356 |
| Nov 17, 2025 | 305.30 | 308.70 | 305 | 305.90 | 0.20% | 350281 |
Access
/time_series
data via our API — starting from the
Basic plan.