Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 275 | 279.80 | 274.60 | 279.50 | 1.64% | 502734 |
| Jul 10, 2025 | 281 | 281.30 | 276 | 276 | -1.78% | 571634 |
| Jul 09, 2025 | 276 | 280.30 | 276 | 279.60 | 1.30% | 569356 |
| Jul 08, 2025 | 277.20 | 277.70 | 275 | 275 | -0.79% | 590528 |
| Jul 07, 2025 | 270.80 | 275.70 | 270.80 | 274.70 | 1.44% | 392988 |
| Jul 04, 2025 | 267.50 | 270.50 | 267.50 | 269.80 | 0.86% | 366310 |
| Jul 03, 2025 | 266 | 270.40 | 264.90 | 270 | 1.50% | 341738 |
| Jul 02, 2025 | 264.90 | 268.10 | 264.20 | 266.30 | 0.53% | 332311 |
| Jul 01, 2025 | 276.90 | 276.90 | 264.90 | 264.90 | -4.33% | 651796 |
| Jun 30, 2025 | 274 | 276.95 | 273.60 | 275.90 | 0.69% | 823729 |
| Jun 27, 2025 | 268 | 272.90 | 267.80 | 272.20 | 1.57% | 541663 |
| Jun 26, 2025 | 264 | 267.60 | 263.60 | 267.30 | 1.25% | 302183 |
| Jun 25, 2025 | 263.60 | 266.40 | 263.40 | 263.70 | 0.04% | 356707 |
| Jun 24, 2025 | 262.80 | 267.20 | 262.60 | 263.10 | 0.11% | 523136 |
| Jun 23, 2025 | 258.80 | 261.30 | 256.60 | 259 | 0.08% | 358691 |
| Jun 20, 2025 | 259.40 | 261.20 | 258.60 | 260.20 | 0.31% | 1071769 |
| Jun 19, 2025 | 259.90 | 260.80 | 257.90 | 257.90 | -0.77% | 385300 |
| Jun 18, 2025 | 259.10 | 265 | 259.10 | 262 | 1.12% | 563376 |
| Jun 17, 2025 | 256 | 260.70 | 254.70 | 259.80 | 1.48% | 444285 |
| Jun 16, 2025 | 253.50 | 259.80 | 253.50 | 259.10 | 2.21% | 541260 |
| Jun 13, 2025 | 251.90 | 256.10 | 251.50 | 253.20 | 0.52% | 927334 |