Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 284.90 | 286.30 | 283.50 | 285.60 | 0.25% | 318801 |
| Sep 11, 2025 | 281.60 | 285.80 | 281 | 285.20 | 1.28% | 354978 |
| Sep 10, 2025 | 283.60 | 283.80 | 280.30 | 280.90 | -0.95% | 364332 |
| Sep 09, 2025 | 279.60 | 280.80 | 277.20 | 280 | 0.14% | 405275 |
| Sep 08, 2025 | 280.10 | 281.10 | 276.60 | 279.40 | -0.25% | 407361 |
| Sep 05, 2025 | 282 | 285 | 276.70 | 278.20 | -1.35% | 454668 |
| Sep 04, 2025 | 282.60 | 282.70 | 278.60 | 280.90 | -0.60% | 354091 |
| Sep 03, 2025 | 281.90 | 282.80 | 280 | 281.60 | -0.11% | 355429 |
| Sep 02, 2025 | 285.60 | 285.60 | 279.40 | 279.50 | -2.14% | 388152 |
| Sep 01, 2025 | 285.50 | 287.40 | 284.40 | 285.60 | 0.04% | 280333 |
| Aug 29, 2025 | 287 | 288 | 284.20 | 284.90 | -0.73% | 508730 |
| Aug 28, 2025 | 288.20 | 289.10 | 284.30 | 287.80 | -0.14% | 330402 |
| Aug 27, 2025 | 289.10 | 290 | 285 | 287.20 | -0.66% | 618940 |
| Aug 26, 2025 | 288.70 | 290.50 | 284.10 | 288 | -0.24% | 935999 |
| Aug 25, 2025 | 290 | 291.80 | 289.80 | 289.90 | -0.03% | 209909 |
| Aug 22, 2025 | 290.50 | 293 | 290.50 | 290.50 | 0 | 397641 |
| Aug 21, 2025 | 291.90 | 293.60 | 290.30 | 292.50 | 0.21% | 254194 |
| Aug 20, 2025 | 290.20 | 292.50 | 288.80 | 289.20 | -0.34% | 302632 |
| Aug 19, 2025 | 293.10 | 293.60 | 289.60 | 292.10 | -0.34% | 327715 |
| Aug 18, 2025 | 292.90 | 293.20 | 289.70 | 293 | 0.03% | 290199 |
| Aug 15, 2025 | 294.50 | 295 | 291.10 | 291.80 | -0.92% | 455752 |
| Aug 14, 2025 | 290.10 | 294.20 | 290.10 | 293.60 | 1.21% | 347680 |