Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 252 | 253.50 | 250.60 | 252 | 0 | 508434 |
| May 13, 2025 | 250 | 251.60 | 249 | 251.60 | 0.64% | 496532 |
| May 12, 2025 | 245.80 | 250.60 | 241.70 | 250.30 | 1.83% | 687487 |
| May 09, 2025 | 249.90 | 250.30 | 248.20 | 248.20 | -0.68% | 476403 |
| May 08, 2025 | 245 | 250.50 | 244.30 | 250.20 | 2.12% | 689987 |
| May 07, 2025 | 244.30 | 244.30 | 241.40 | 242.70 | -0.65% | 524042 |
| May 06, 2025 | 242.20 | 243.80 | 238.70 | 243.80 | 0.66% | 469433 |
| May 05, 2025 | 242 | 243.80 | 241.40 | 243.40 | 0.58% | 328548 |
| May 02, 2025 | 241 | 243.40 | 236.40 | 243.30 | 0.95% | 876664 |
| Apr 30, 2025 | 230.70 | 234.30 | 230.30 | 233 | 1.00% | 874068 |
| Apr 29, 2025 | 234.10 | 235.40 | 230.40 | 230.40 | -1.58% | 598764 |
| Apr 28, 2025 | 231.80 | 234.70 | 229.50 | 231.30 | -0.22% | 639494 |
| Apr 25, 2025 | 230.80 | 232.70 | 225.50 | 230.10 | -0.30% | 845271 |
| Apr 24, 2025 | 219.40 | 221.20 | 215.70 | 220.90 | 0.68% | 602860 |
| Apr 23, 2025 | 217 | 220.90 | 216.60 | 219.40 | 1.11% | 787226 |
| Apr 22, 2025 | 213 | 215.20 | 209.60 | 214.40 | 0.66% | 794446 |
| Apr 17, 2025 | 214.30 | 215.30 | 211 | 212.20 | -0.98% | 451730 |
| Apr 16, 2025 | 214.90 | 215.30 | 211.40 | 214.50 | -0.19% | 662327 |
| Apr 15, 2025 | 210.90 | 215.80 | 210.80 | 215.50 | 2.18% | 808053 |