Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.079999998 | 0.079999998 | 0.059999999 | 0.059999999 | -25.00% | 0 |
| Dec 12, 2025 | 0.079999998 | 0.079999998 | 0.059999999 | 0.059999999 | -25.00% | 0 |
| Dec 11, 2025 | 0.063500002 | 0.096500002 | 0.063500002 | 0.096500002 | 51.97% | 1000 |
| Dec 10, 2025 | 0.064999998 | 0.064999998 | 0.063500002 | 0.063500002 | -2.31% | 0 |
| Dec 09, 2025 | 0.071000002 | 0.071000002 | 0.063500002 | 0.066500001 | -6.34% | 0 |
| Dec 08, 2025 | 0.083999999 | 0.083999999 | 0.061500002 | 0.061500002 | -26.79% | 0 |
| Dec 05, 2025 | 0.064999998 | 0.064999998 | 0.063500002 | 0.063500002 | -2.31% | 0 |
| Dec 04, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Dec 03, 2025 | 0.0625 | 0.073500000 | 0.0625 | 0.064999998 | 4.00% | 0 |
| Dec 02, 2025 | 0.068999998 | 0.075999998 | 0.049500000 | 0.050500002 | -26.81% | 0 |
| Dec 01, 2025 | 0.057500001 | 0.057500001 | 0.050000001 | 0.050000001 | -13.04% | 0 |
| Nov 28, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Nov 27, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Nov 26, 2025 | 0.068999998 | 0.068999998 | 0.053500000 | 0.053500000 | -22.46% | 7777 |
| Nov 25, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Nov 24, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Nov 21, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 19, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 17, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.