Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 6m
Market closed

Pre-market opens in 1 day 8 hours 36 minutes
Main market opens in 1 day 14 hours 6 minutes

19:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MWOL

MUNICH
41.26000 EUR
0.01
0.02%
Last update May 15, 11:25 AM CEST
Market closed
Day range
41.26000
41.27000
Previous close
41.27000
Open
41.27000
Access this ETF data via API
Subscribe
Amundi Prime Global UCITS ETF Dist
41.26
0.01
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 41.27 41.27 41.26 41.26 -0.02% 27
May 14, 2026 41.27 41.27 41.27 41.27 0 0
May 13, 2026 41.01 41.01 41.01 41.01 0 60
May 12, 2026 40.79 40.79 40.79 40.79 0 0
May 11, 2026 40.79 40.79 40.79 40.79 0 0
May 08, 2026 40.79 40.79 40.79 40.79 0 0
May 07, 2026 40.92 40.92 40.92 40.92 0 0
May 06, 2026 40.39 40.39 40.39 40.39 0 0
May 05, 2026 40.06 40.06 40.06 40.06 0 5
May 04, 2026 40.15 40.15 40.15 40.15 0 0
Apr 30, 2026 39.68 39.68 39.68 39.68 0 0
Apr 29, 2026 39.83 39.83 39.83 39.83 0 0
Apr 28, 2026 39.83 39.83 39.83 39.83 0 0
Apr 27, 2026 39.76 39.76 39.76 39.76 0 0
Apr 24, 2026 39.66 39.66 39.66 39.66 0 0
Apr 23, 2026 39.66 39.66 39.66 39.66 0 0
Apr 22, 2026 39.66 39.66 39.66 39.66 0 0
Apr 21, 2026 39.66 39.80 39.66 39.80 0.35% 2000
Apr 20, 2026 39.48 39.48 39.48 39.48 0 0
Apr 17, 2026 39.29 39.29 39.29 39.29 0 0
Apr 16, 2026 39.30 39.30 39.29 39.29 -0.03% 1
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 36 minutes

01:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).