Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 5 | 5.05 | 4.99 | 5.02 | 0.40% | 1024816 |
| Jun 18, 2025 | 5 | 5.12 | 4.97 | 5.05 | 1% | 3573500 |
| Jun 17, 2025 | 5.03 | 5.04 | 4.97 | 5.03 | 0 | 1957100 |
| Jun 16, 2025 | 5.07 | 5.09 | 4.93 | 5 | -1.38% | 2335300 |
| Jun 13, 2025 | 5.17 | 5.21 | 5.10 | 5.11 | -1.16% | 3109400 |
| Jun 12, 2025 | 4.97 | 5.07 | 4.95 | 5.04 | 1.41% | 2577900 |
| Jun 11, 2025 | 4.95 | 4.96 | 4.86 | 4.91 | -0.81% | 1556100 |
| Jun 10, 2025 | 5.08 | 5.10 | 4.91 | 4.93 | -2.95% | 2525800 |
| Jun 09, 2025 | 5.05 | 5.13 | 5.01 | 5.05 | 0 | 2153800 |
| Jun 06, 2025 | 5.11 | 5.12 | 4.97 | 5.01 | -1.96% | 2971000 |
| Jun 05, 2025 | 5.05 | 5.19 | 4.98 | 5.08 | 0.59% | 4349900 |
| Jun 04, 2025 | 4.94 | 5.04 | 4.91 | 5 | 1.21% | 3528500 |
| Jun 03, 2025 | 4.89 | 4.93 | 4.83 | 4.92 | 0.61% | 1582200 |
| Jun 02, 2025 | 4.73 | 5 | 4.70 | 4.91 | 3.81% | 5651100 |
| May 30, 2025 | 4.66 | 4.72 | 4.58 | 4.61 | -1.07% | 6220700 |
| May 29, 2025 | 4.76 | 4.79 | 4.69 | 4.69 | -1.47% | 1710900 |
| May 28, 2025 | 4.68 | 4.77 | 4.65 | 4.76 | 1.71% | 2604100 |
| May 27, 2025 | 4.53 | 4.69 | 4.48 | 4.67 | 3.09% | 3009100 |
| May 26, 2025 | 4.55 | 4.64 | 4.50 | 4.61 | 1.32% | 795200 |
| May 23, 2025 | 4.64 | 4.67 | 4.54 | 4.61 | -0.65% | 2908000 |
| May 22, 2025 | 4.44 | 4.60 | 4.41 | 4.56 | 2.70% | 2812400 |
| May 21, 2025 | 4.50 | 4.57 | 4.43 | 4.48 | -0.44% | 2773700 |
| May 20, 2025 | 4.19 | 4.48 | 4.19 | 4.47 | 6.68% | 5375400 |