Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 6.61 | 7.22 | 6.60 | 6.76 | 2.27% | 14828183 |
| May 06, 2026 | 6.01 | 6.23 | 6 | 6.09 | 1.33% | 10180100 |
| May 05, 2026 | 5.95 | 5.96 | 5.72 | 5.76 | -3.19% | 3234000 |
| May 04, 2026 | 5.89 | 6.02 | 5.81 | 5.83 | -1.02% | 4254600 |
| May 01, 2026 | 6.10 | 6.18 | 5.92 | 5.93 | -2.79% | 3641100 |
| Apr 30, 2026 | 6.10 | 6.15 | 5.98 | 6.14 | 0.66% | 4082600 |
| Apr 29, 2026 | 5.90 | 5.94 | 5.85 | 5.88 | -0.34% | 3798200 |
| Apr 28, 2026 | 6.13 | 6.13 | 5.94 | 6.01 | -1.96% | 6194300 |
| Apr 27, 2026 | 6.52 | 6.52 | 6.12 | 6.20 | -4.91% | 9915500 |
| Apr 24, 2026 | 6.81 | 6.91 | 6.70 | 6.78 | -0.44% | 3568600 |
| Apr 23, 2026 | 6.57 | 6.84 | 6.53 | 6.78 | 3.20% | 5566100 |
| Apr 22, 2026 | 6.62 | 6.72 | 6.52 | 6.65 | 0.45% | 3232300 |
| Apr 21, 2026 | 6.69 | 6.88 | 6.45 | 6.46 | -3.44% | 5570200 |
| Apr 20, 2026 | 6.71 | 6.97 | 6.66 | 6.76 | 0.75% | 3896200 |
| Apr 17, 2026 | 6.90 | 6.99 | 6.81 | 6.86 | -0.58% | 4486800 |
| Apr 16, 2026 | 6.78 | 6.89 | 6.75 | 6.78 | 0 | 3056900 |
| Apr 15, 2026 | 6.76 | 6.89 | 6.64 | 6.74 | -0.30% | 4231300 |
| Apr 14, 2026 | 6.80 | 6.88 | 6.72 | 6.79 | -0.15% | 2711300 |
| Apr 13, 2026 | 6.72 | 6.80 | 6.62 | 6.72 | 0 | 3570300 |
| Apr 10, 2026 | 6.79 | 6.90 | 6.78 | 6.82 | 0.44% | 2369100 |
| Apr 09, 2026 | 6.78 | 6.94 | 6.68 | 6.76 | -0.29% | 3515500 |
| Apr 08, 2026 | 6.91 | 6.97 | 6.69 | 6.78 | -1.88% | 5145700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.