Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 6.04 | 6.06 | 5.94 | 5.96 | -1.32% | 6057702 |
| Jun 19, 2026 | 6 | 6.05 | 5.98 | 6.04 | 0.67% | 3957000 |
| Jun 18, 2026 | 6.23 | 6.34 | 6.05 | 6.08 | -2.41% | 9447800 |
| Jun 17, 2026 | 6.36 | 6.55 | 6.23 | 6.24 | -1.89% | 7142900 |
| Jun 16, 2026 | 6.32 | 6.46 | 6.28 | 6.40 | 1.27% | 8565000 |
| Jun 15, 2026 | 6.25 | 6.38 | 6.23 | 6.26 | 0.16% | 5955600 |
| Jun 12, 2026 | 5.82 | 5.93 | 5.70 | 5.91 | 1.55% | 4378700 |
| Jun 11, 2026 | 5.46 | 5.78 | 5.43 | 5.73 | 4.95% | 5895200 |
| Jun 10, 2026 | 5.41 | 5.52 | 5.38 | 5.42 | 0.18% | 4710400 |
| Jun 09, 2026 | 5.83 | 5.84 | 5.43 | 5.62 | -3.60% | 4442200 |
| Jun 08, 2026 | 5.85 | 5.87 | 5.71 | 5.77 | -1.37% | 5322000 |
| Jun 05, 2026 | 6.24 | 6.24 | 5.80 | 5.83 | -6.57% | 7696400 |
| Jun 04, 2026 | 6.45 | 6.51 | 6.33 | 6.39 | -0.93% | 3077900 |
| Jun 03, 2026 | 6.43 | 6.46 | 6.30 | 6.33 | -1.56% | 2940500 |
| Jun 02, 2026 | 6.54 | 6.57 | 6.38 | 6.53 | -0.15% | 4428700 |
| Jun 01, 2026 | 6.40 | 6.57 | 6.32 | 6.47 | 1.09% | 4443700 |
| May 29, 2026 | 6.40 | 6.63 | 6.35 | 6.60 | 3.12% | 5652000 |
| May 28, 2026 | 6.21 | 6.50 | 6.14 | 6.38 | 2.74% | 3830200 |
| May 27, 2026 | 6.39 | 6.42 | 6.26 | 6.28 | -1.72% | 6397000 |
| May 26, 2026 | 6.41 | 6.53 | 6.40 | 6.51 | 1.56% | 3157500 |
| May 25, 2026 | 6.45 | 6.52 | 6.42 | 6.52 | 1.09% | 1543300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.