Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.64 | 4.67 | 4.54 | 4.61 | -0.65% | 2908000 |
| May 22, 2025 | 4.44 | 4.60 | 4.41 | 4.56 | 2.70% | 2812400 |
| May 21, 2025 | 4.50 | 4.57 | 4.43 | 4.48 | -0.44% | 2773700 |
| May 20, 2025 | 4.19 | 4.48 | 4.19 | 4.47 | 6.68% | 5375400 |
| May 16, 2025 | 4.02 | 4.13 | 4.01 | 4.12 | 2.49% | 5678500 |
| May 15, 2025 | 4.08 | 4.12 | 4.02 | 4.11 | 0.74% | 2641800 |
| May 14, 2025 | 4.03 | 4.07 | 4 | 4.04 | 0.25% | 3188000 |
| May 13, 2025 | 4.17 | 4.17 | 4.10 | 4.12 | -1.20% | 2621600 |
| May 12, 2025 | 4.21 | 4.21 | 4.10 | 4.13 | -1.90% | 6848700 |
| May 09, 2025 | 4.25 | 4.38 | 4.18 | 4.36 | 2.59% | 3795200 |
| May 08, 2025 | 4.30 | 4.32 | 4.18 | 4.20 | -2.33% | 2550600 |
| May 07, 2025 | 4.26 | 4.34 | 4.21 | 4.28 | 0.47% | 2716600 |
| May 06, 2025 | 4.30 | 4.38 | 4.22 | 4.38 | 1.86% | 3437100 |
| May 05, 2025 | 4.20 | 4.22 | 4.12 | 4.19 | -0.24% | 1843600 |
| May 02, 2025 | 4.19 | 4.19 | 4.02 | 4.08 | -2.63% | 2292200 |
| May 01, 2025 | 4.18 | 4.21 | 4.13 | 4.14 | -0.96% | 2196600 |
| Apr 30, 2025 | 4.24 | 4.39 | 4.24 | 4.31 | 1.65% | 2149700 |
| Apr 29, 2025 | 4.25 | 4.30 | 4.21 | 4.27 | 0.47% | 1932100 |
| Apr 28, 2025 | 4.25 | 4.29 | 4.15 | 4.29 | 0.94% | 2907200 |
| Apr 25, 2025 | 4.22 | 4.31 | 4.21 | 4.27 | 1.18% | 2034300 |
| Apr 24, 2025 | 4.44 | 4.47 | 4.33 | 4.36 | -1.80% | 3728500 |