Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.46 | 6.48 | 6.23 | 6.37 | -1.39% | 6446900 |
| Dec 12, 2025 | 6.61 | 6.63 | 6.26 | 6.35 | -3.93% | 4574615 |
| Dec 11, 2025 | 6.48 | 6.63 | 6.39 | 6.46 | -0.31% | 4971200 |
| Dec 10, 2025 | 6.33 | 6.46 | 6.22 | 6.43 | 1.58% | 7557700 |
| Dec 09, 2025 | 6.21 | 6.42 | 6.12 | 6.33 | 1.93% | 3176400 |
| Dec 08, 2025 | 6.30 | 6.38 | 6.20 | 6.21 | -1.43% | 2790900 |
| Dec 05, 2025 | 6.41 | 6.56 | 6.27 | 6.29 | -1.87% | 3107100 |
| Dec 04, 2025 | 6.21 | 6.39 | 6.20 | 6.35 | 2.25% | 2475300 |
| Dec 03, 2025 | 6.26 | 6.34 | 6.21 | 6.25 | -0.16% | 3160400 |
| Dec 02, 2025 | 6.35 | 6.42 | 6.10 | 6.20 | -2.36% | 6150800 |
| Dec 01, 2025 | 6.57 | 6.57 | 6.31 | 6.41 | -2.44% | 4786700 |
| Nov 28, 2025 | 6.35 | 6.49 | 6.30 | 6.49 | 2.20% | 4106100 |
| Nov 27, 2025 | 6.30 | 6.31 | 6.25 | 6.30 | 0 | 1070900 |
| Nov 26, 2025 | 6.09 | 6.32 | 6.06 | 6.29 | 3.28% | 5222200 |
| Nov 25, 2025 | 5.87 | 6.17 | 5.87 | 6.09 | 3.75% | 9211600 |
| Nov 24, 2025 | 5.43 | 5.88 | 5.40 | 5.87 | 8.10% | 8051600 |
| Nov 21, 2025 | 5.34 | 5.44 | 5.25 | 5.40 | 1.12% | 5310900 |
| Nov 20, 2025 | 5.63 | 5.64 | 5.34 | 5.36 | -4.80% | 6696800 |
| Nov 19, 2025 | 5.67 | 5.75 | 5.55 | 5.58 | -1.59% | 3991900 |
| Nov 18, 2025 | 5.66 | 5.70 | 5.51 | 5.56 | -1.77% | 4929000 |
| Nov 17, 2025 | 5.73 | 5.75 | 5.52 | 5.64 | -1.57% | 9312700 |
Access
/time_series
data via our API — starting from the
Basic plan.