Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.96 | 47.42 | 45.96 | 47.42 | 3.18% | 0 |
| Apr 01, 2026 | 47.42 | 47.42 | 47.30 | 47.30 | -0.25% | 0 |
| Mar 31, 2026 | 47.10 | 47.10 | 47.08 | 47.08 | -0.04% | 0 |
| Mar 30, 2026 | 46.26 | 47.08 | 46.26 | 47.08 | 1.77% | 0 |
| Mar 27, 2026 | 48.34 | 48.34 | 46.84 | 46.84 | -3.10% | 0 |
| Mar 26, 2026 | 47.64 | 48.72 | 47.64 | 48.72 | 2.27% | 0 |
| Mar 25, 2026 | 49 | 49 | 48.46 | 48.46 | -1.10% | 0 |
| Mar 24, 2026 | 48.44 | 48.82 | 48.44 | 48.82 | 0.78% | 0 |
| Mar 23, 2026 | 47.02 | 48.66 | 47.02 | 48.66 | 3.49% | 0 |
| Mar 20, 2026 | 48.64 | 48.66 | 48.64 | 48.66 | 0.04% | 0 |
| Mar 19, 2026 | 47.42 | 48.68 | 47.42 | 48.68 | 2.66% | 0 |
| Mar 18, 2026 | 49.04 | 49.04 | 48.54 | 48.54 | -1.02% | 0 |
| Mar 17, 2026 | 47.54 | 48.68 | 47.54 | 48.68 | 2.40% | 0 |
| Mar 16, 2026 | 47.88 | 48.36 | 47.88 | 48.36 | 1.00% | 0 |
| Mar 13, 2026 | 47.80 | 48.12 | 47.80 | 48.12 | 0.67% | 0 |
| Mar 12, 2026 | 47.38 | 48.02 | 47.38 | 48.02 | 1.35% | 0 |
| Mar 11, 2026 | 47.54 | 47.60 | 47.54 | 47.60 | 0.13% | 0 |
| Mar 10, 2026 | 48.04 | 48.04 | 47.80 | 47.80 | -0.50% | 0 |
| Mar 09, 2026 | 45.58 | 47.68 | 45.58 | 47.68 | 4.61% | 0 |
| Mar 06, 2026 | 46.92 | 47.50 | 46.92 | 47.50 | 1.24% | 0 |
| Mar 05, 2026 | 47.66 | 47.66 | 47.32 | 47.32 | -0.71% | 0 |
| Mar 04, 2026 | 47.36 | 47.86 | 47.36 | 47.86 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.