Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.26 | 11.26 | 11.06 | 11.06 | -1.78% | 500 |
| Apr 01, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 20 |
| Mar 31, 2026 | 10.96 | 10.96 | 10.92 | 10.92 | -0.36% | 20 |
| Mar 30, 2026 | 10.62 | 11.10 | 10.62 | 11.10 | 4.52% | 2000 |
| Mar 27, 2026 | 11.14 | 11.16 | 10.70 | 10.82 | -2.87% | 2995 |
| Mar 26, 2026 | 11.18 | 11.30 | 11.12 | 11.12 | -0.54% | 10840 |
| Mar 25, 2026 | 11.72 | 11.94 | 11.72 | 11.86 | 1.19% | 2398 |
| Mar 24, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 4.46% | 635 |
| Mar 23, 2026 | 10.72 | 11.30 | 10.72 | 11.30 | 5.41% | 410 |
| Mar 20, 2026 | 11.56 | 11.68 | 11.04 | 11.04 | -4.50% | 299 |
| Mar 19, 2026 | 11.74 | 11.92 | 11.10 | 11.26 | -4.09% | 4160 |
| Mar 18, 2026 | 12.84 | 13.08 | 12 | 12 | -6.54% | 1110 |
| Mar 17, 2026 | 12.94 | 13.20 | 12.82 | 12.82 | -0.93% | 1060 |
| Mar 16, 2026 | 14 | 14.04 | 14 | 14.04 | 0.29% | 315 |
| Mar 13, 2026 | 12.74 | 14.16 | 12.74 | 14.16 | 11.15% | 1623 |
| Mar 12, 2026 | 14 | 14.02 | 13.94 | 13.94 | -0.43% | 250 |
| Mar 11, 2026 | 12.96 | 14.18 | 12.96 | 14.10 | 8.80% | 800 |
| Mar 10, 2026 | 12.38 | 12.64 | 12.38 | 12.56 | 1.45% | 1650 |
| Mar 09, 2026 | 11.60 | 12.36 | 11.52 | 12.36 | 6.55% | 1766 |
| Mar 06, 2026 | 11.70 | 12 | 11.70 | 11.86 | 1.37% | 1480 |
| Mar 05, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 0 | 999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.