Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.85 | 19.85 | 19.70 | 19.75 | -0.50% | 0 |
| Dec 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Dec 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Dec 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Dec 10, 2025 | 19.90 | 19.90 | 19.80 | 19.80 | -0.50% | 0 |
| Dec 09, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Dec 08, 2025 | 19.80 | 19.80 | 19.75 | 19.75 | -0.25% | 0 |
| Dec 05, 2025 | 19.65 | 19.95 | 19.60 | 19.90 | 1.27% | 2688 |
| Dec 04, 2025 | 20.40 | 20.40 | 19.70 | 19.70 | -3.43% | 151 |
| Dec 03, 2025 | 20.40 | 20.40 | 20.30 | 20.30 | -0.49% | 0 |
| Dec 02, 2025 | 20.40 | 20.50 | 20.40 | 20.50 | 0.49% | 0 |
| Dec 01, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Nov 28, 2025 | 20.30 | 20.60 | 20.30 | 20.60 | 1.48% | 0 |
| Nov 27, 2025 | 20.50 | 21 | 20.50 | 20.60 | 0.49% | 2415 |
| Nov 26, 2025 | 20 | 20.50 | 20 | 20.50 | 2.50% | 0 |
| Nov 25, 2025 | 19.40 | 20.10 | 19.40 | 20.10 | 3.61% | 0 |
| Nov 24, 2025 | 19.30 | 19.30 | 19.20 | 19.20 | -0.52% | 0 |
| Nov 21, 2025 | 18.15 | 18.90 | 18.15 | 18.90 | 4.13% | 0 |
| Nov 20, 2025 | 18.50 | 18.75 | 18.50 | 18.75 | 1.35% | 0 |
| Nov 19, 2025 | 18.80 | 18.80 | 18.65 | 18.65 | -0.80% | 0 |
| Nov 18, 2025 | 18.55 | 18.65 | 18.55 | 18.65 | 0.54% | 0 |
| Nov 17, 2025 | 19.70 | 19.70 | 19.15 | 19.15 | -2.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.