Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.95 | 36.10 | 35.75 | 36.10 | 0.42% | 72 |
| Apr 01, 2026 | 36.10 | 36.10 | 35.50 | 35.50 | -1.66% | 0 |
| Mar 31, 2026 | 36.90 | 36.90 | 36.70 | 36.70 | -0.54% | 50 |
| Mar 30, 2026 | 34.90 | 35.60 | 34.90 | 35.60 | 2.01% | 68 |
| Mar 27, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 |
| Mar 26, 2026 | 34.20 | 34.35 | 34.10 | 34.35 | 0.44% | 0 |
| Mar 25, 2026 | 32.70 | 33.80 | 32.70 | 33.80 | 3.36% | 5 |
| Mar 24, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Mar 23, 2026 | 31.30 | 31.30 | 31.25 | 31.25 | -0.16% | 0 |
| Mar 20, 2026 | 32.10 | 32.25 | 32.10 | 32.25 | 0.47% | 0 |
| Mar 19, 2026 | 32.70 | 32.85 | 32.60 | 32.85 | 0.46% | 0 |
| Mar 18, 2026 | 32.10 | 32.20 | 32.10 | 32.20 | 0.31% | 0 |
| Mar 17, 2026 | 31.25 | 32.10 | 31.25 | 32.10 | 2.72% | 72 |
| Mar 16, 2026 | 32.30 | 32.30 | 32.20 | 32.20 | -0.31% | 0 |
| Mar 13, 2026 | 32.65 | 32.70 | 32.50 | 32.70 | 0.15% | 0 |
| Mar 12, 2026 | 29.40 | 29.95 | 29.40 | 29.95 | 1.87% | 0 |
| Mar 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Mar 10, 2026 | 29.10 | 29.55 | 29.10 | 29.10 | 0 | 70 |
| Mar 09, 2026 | 28.45 | 30.50 | 28.35 | 30.50 | 7.21% | 125 |
| Mar 06, 2026 | 29.95 | 29.95 | 29.90 | 29.90 | -0.17% | 0 |
| Mar 05, 2026 | 27.95 | 28.05 | 27.95 | 28.05 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.