Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 122.19 | 125.56 | 119.29 | 125.04 | 2.33% | 883500 |
| Dec 15, 2025 | 127.79 | 129.75 | 122.54 | 123.15 | -3.63% | 814500 |
| Dec 12, 2025 | 127.42 | 128.81 | 124.87 | 126.79 | -0.49% | 553000 |
| Dec 11, 2025 | 131.38 | 132 | 126.55 | 127.62 | -2.86% | 706100 |
| Dec 10, 2025 | 133.99 | 137.42 | 129.04 | 131.21 | -2.07% | 1031800 |
| Dec 09, 2025 | 136.50 | 138.50 | 133.15 | 134.80 | -1.25% | 732600 |
| Dec 08, 2025 | 137.26 | 142.95 | 136.45 | 136.60 | -0.48% | 655700 |
| Dec 05, 2025 | 139.70 | 141.90 | 136.25 | 136.51 | -2.28% | 462600 |
| Dec 04, 2025 | 139.62 | 139.75 | 133.50 | 138.63 | -0.71% | 645500 |
| Dec 03, 2025 | 141.77 | 143.23 | 137.76 | 140.10 | -1.18% | 822300 |
| Dec 02, 2025 | 154.06 | 156 | 141 | 141.77 | -7.98% | 1098300 |
| Dec 01, 2025 | 144.16 | 151.85 | 142.01 | 150.42 | 4.34% | 1085900 |
| Nov 28, 2025 | 147.50 | 148.59 | 143.28 | 146.31 | -0.81% | 260900 |
| Nov 26, 2025 | 146.90 | 148.50 | 144.48 | 145.75 | -0.78% | 853000 |
| Nov 25, 2025 | 142.61 | 147.68 | 139 | 146 | 2.38% | 1179600 |
| Nov 24, 2025 | 133.14 | 141.50 | 133.14 | 140.21 | 5.31% | 1091800 |
| Nov 21, 2025 | 123.39 | 133.60 | 123.18 | 130.93 | 6.11% | 910000 |
| Nov 20, 2025 | 134.91 | 137.35 | 123.42 | 123.82 | -8.22% | 1102200 |
| Nov 19, 2025 | 120.66 | 134.14 | 119.57 | 133.47 | 10.62% | 1692600 |
| Nov 18, 2025 | 111.82 | 118.98 | 111.50 | 117.07 | 4.70% | 1226000 |
| Nov 17, 2025 | 114.46 | 116.50 | 112.53 | 113.40 | -0.93% | 437200 |
Access
/time_series
data via our API — starting from the
Basic plan.