Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 122 | 123 | 120.03 | 121.58 | -0.34% | 1732973 |
| May 15, 2025 | 121.83 | 122.56 | 117.68 | 121.81 | -0.02% | 957800 |
| May 14, 2025 | 122.33 | 124.75 | 120.19 | 122.36 | 0.02% | 1621400 |
| May 13, 2025 | 118.73 | 122.77 | 116.44 | 122.11 | 2.85% | 1686200 |
| May 12, 2025 | 114.32 | 119.20 | 110.08 | 118.73 | 3.86% | 2072400 |
| May 09, 2025 | 114.60 | 120.93 | 108.84 | 111.50 | -2.71% | 4544000 |
| May 08, 2025 | 96.94 | 98.55 | 92.49 | 93.20 | -3.86% | 2216500 |
| May 07, 2025 | 94 | 96.73 | 93.11 | 95.81 | 1.93% | 951800 |
| May 06, 2025 | 91.59 | 94.03 | 91.01 | 93.38 | 1.95% | 728100 |
| May 05, 2025 | 89.71 | 93.95 | 89.65 | 92.21 | 2.79% | 711000 |
| May 02, 2025 | 91.88 | 93.63 | 89.10 | 89.98 | -2.07% | 682600 |
| May 01, 2025 | 92.09 | 92.30 | 89.55 | 90.45 | -1.78% | 907800 |
| Apr 30, 2025 | 89.43 | 92.41 | 88.51 | 92.01 | 2.88% | 748300 |
| Apr 29, 2025 | 91.14 | 92.48 | 89.05 | 92.43 | 1.42% | 790500 |
| Apr 28, 2025 | 93.90 | 95.71 | 88.50 | 90.19 | -3.95% | 1130500 |
| Apr 25, 2025 | 93.19 | 93.85 | 89.65 | 93.50 | 0.33% | 1296800 |
| Apr 24, 2025 | 92.50 | 95.16 | 91.70 | 94.18 | 1.82% | 977100 |
| Apr 23, 2025 | 95 | 95.90 | 91.39 | 92.25 | -2.89% | 1168000 |
| Apr 22, 2025 | 88.58 | 92.01 | 88 | 91.21 | 2.97% | 1161100 |
| Apr 21, 2025 | 87.85 | 89.33 | 86.14 | 87.72 | -0.15% | 885100 |
| Apr 17, 2025 | 85.32 | 88.39 | 84.53 | 88.24 | 3.42% | 973200 |
| Apr 16, 2025 | 86.26 | 86.79 | 82.62 | 85.38 | -1.02% | 1254000 |