Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.31 | 101.73 | 96.01 | 100.70 | 3.48% | 551700 |
| Apr 01, 2026 | 101.83 | 102.50 | 98.42 | 100.40 | -1.40% | 792600 |
| Mar 31, 2026 | 95.50 | 100.53 | 95.46 | 99.41 | 4.09% | 971600 |
| Mar 30, 2026 | 98.15 | 100.05 | 93.08 | 94.31 | -3.91% | 1381600 |
| Mar 27, 2026 | 101.69 | 102.62 | 98.48 | 99.05 | -2.60% | 808000 |
| Mar 26, 2026 | 103.19 | 106 | 101.85 | 102.20 | -0.96% | 778100 |
| Mar 25, 2026 | 109.37 | 110.99 | 102.80 | 105.13 | -3.88% | 1670200 |
| Mar 24, 2026 | 111.83 | 112.62 | 108.76 | 108.92 | -2.60% | 883700 |
| Mar 23, 2026 | 114.74 | 117.90 | 111.94 | 112.08 | -2.32% | 1258300 |
| Mar 20, 2026 | 113.72 | 115.72 | 112.05 | 113.90 | 0.16% | 1787400 |
| Mar 19, 2026 | 110.68 | 115.97 | 110.16 | 113.72 | 2.75% | 1197200 |
| Mar 18, 2026 | 123.82 | 123.82 | 110.74 | 113.21 | -8.57% | 2303300 |
| Mar 17, 2026 | 124.96 | 128.24 | 123.51 | 124.72 | -0.19% | 539200 |
| Mar 16, 2026 | 125.01 | 127.76 | 123.78 | 124.70 | -0.25% | 467100 |
| Mar 13, 2026 | 122 | 124.79 | 121.16 | 123.48 | 1.21% | 505200 |
| Mar 12, 2026 | 128.44 | 128.44 | 120.65 | 121.31 | -5.55% | 949100 |
| Mar 11, 2026 | 129.77 | 132.19 | 128.66 | 128.97 | -0.62% | 383500 |
| Mar 10, 2026 | 133.51 | 135.12 | 129.27 | 130.85 | -1.99% | 777300 |
| Mar 09, 2026 | 125.26 | 135.28 | 122.38 | 134.77 | 7.59% | 1159300 |
| Mar 06, 2026 | 137.68 | 137.79 | 128.76 | 129.61 | -5.86% | 1081700 |
| Mar 05, 2026 | 147.19 | 147.50 | 137.80 | 140.07 | -4.84% | 837900 |
| Mar 04, 2026 | 149.14 | 151 | 145.91 | 147.66 | -0.99% | 701800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.