Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 122.70 | 123.50 | 109.59 | 112.46 | -8.35% | 2555200 |
| Jul 10, 2025 | 125.97 | 127.97 | 123.80 | 124.78 | -0.94% | 651100 |
| Jul 09, 2025 | 125 | 126.54 | 122.48 | 126.41 | 1.13% | 636900 |
| Jul 08, 2025 | 125.16 | 128.05 | 124.23 | 124.73 | -0.34% | 739200 |
| Jul 07, 2025 | 127.84 | 128.01 | 123.25 | 125.17 | -2.09% | 699500 |
| Jul 03, 2025 | 127.37 | 129.19 | 124.50 | 129.19 | 1.43% | 369500 |
| Jul 02, 2025 | 129.92 | 130.70 | 125.10 | 127.69 | -1.72% | 714400 |
| Jul 01, 2025 | 133.80 | 136.63 | 128.61 | 130.10 | -2.77% | 754400 |
| Jun 30, 2025 | 132.10 | 135.82 | 132.10 | 134.01 | 1.45% | 575000 |
| Jun 27, 2025 | 130.79 | 133.02 | 129.66 | 131.45 | 0.50% | 623700 |
| Jun 26, 2025 | 129 | 131.35 | 128.13 | 130.06 | 0.82% | 440900 |
| Jun 25, 2025 | 133.35 | 133.35 | 128 | 128.58 | -3.58% | 711600 |
| Jun 24, 2025 | 128.59 | 133.49 | 126.29 | 132.64 | 3.15% | 735200 |
| Jun 23, 2025 | 123 | 128.20 | 120.36 | 127.53 | 3.68% | 1016600 |
| Jun 20, 2025 | 124 | 125.94 | 121.30 | 123.56 | -0.35% | 1292300 |
| Jun 18, 2025 | 135.94 | 135.94 | 123 | 124 | -8.78% | 2099300 |
| Jun 17, 2025 | 140.15 | 141.90 | 136.05 | 136.20 | -2.82% | 930100 |
| Jun 16, 2025 | 143.55 | 145.50 | 139.56 | 141.96 | -1.11% | 829400 |