Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.76 | 15.91 | 15.76 | 15.91 | 0.94% | 4867 |
| Apr 01, 2026 | 15.98 | 15.98 | 15.91 | 15.92 | -0.40% | 1342 |
| Mar 31, 2026 | 15.67 | 15.74 | 15.60 | 15.60 | -0.46% | 7645 |
| Mar 30, 2026 | 15.41 | 15.65 | 15.35 | 15.65 | 1.54% | 7868 |
| Mar 27, 2026 | 15.58 | 15.58 | 15.41 | 15.44 | -0.89% | 720 |
| Mar 26, 2026 | 15.68 | 15.68 | 15.57 | 15.60 | -0.50% | 7583 |
| Mar 25, 2026 | 15.64 | 15.76 | 15.64 | 15.70 | 0.42% | 13999 |
| Mar 24, 2026 | 15.44 | 15.45 | 15.39 | 15.42 | -0.18% | 594 |
| Mar 23, 2026 | 15.10 | 15.55 | 14.98 | 15.40 | 2.03% | 4960 |
| Mar 20, 2026 | 15.53 | 15.61 | 15.36 | 15.36 | -1.12% | 544 |
| Mar 19, 2026 | 15.77 | 15.78 | 15.50 | 15.50 | -1.73% | 1273 |
| Mar 18, 2026 | 16.15 | 16.15 | 15.90 | 15.90 | -1.55% | 16588 |
| Mar 17, 2026 | 15.92 | 16.19 | 15.92 | 16.19 | 1.71% | 3821 |
| Mar 16, 2026 | 16.02 | 16.08 | 15.98 | 16.08 | 0.35% | 4544 |
| Mar 13, 2026 | 16.10 | 16.15 | 16.06 | 16.06 | -0.29% | 13375 |
| Mar 12, 2026 | 16.02 | 16.23 | 16.02 | 16.12 | 0.60% | 3511 |
| Mar 11, 2026 | 16.19 | 16.19 | 16.12 | 16.15 | -0.22% | 537 |
| Mar 10, 2026 | 16.50 | 16.50 | 16.34 | 16.36 | -0.86% | 372 |
| Mar 09, 2026 | 16.17 | 16.23 | 16.00 | 16.23 | 0.33% | 5339 |
| Mar 06, 2026 | 16.54 | 16.54 | 16.31 | 16.36 | -1.09% | 7219 |
| Mar 05, 2026 | 16.77 | 16.78 | 16.51 | 16.51 | -1.59% | 7466 |
| Mar 04, 2026 | 16.78 | 16.83 | 16.70 | 16.77 | -0.06% | 1023 |
| Mar 03, 2026 | 16.81 | 16.81 | 16.49 | 16.57 | -1.45% | 2256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.