Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 15.51 | 15.54 | 15.50 | 15.51 | -0.03% | 2137 |
| May 26, 2025 | 15.46 | 15.55 | 15.46 | 15.55 | 0.58% | 4573 |
| May 23, 2025 | 15.45 | 15.45 | 15.26 | 15.40 | -0.32% | 4573 |
| May 22, 2025 | 15.50 | 15.50 | 15.36 | 15.43 | -0.45% | 2 |
| May 21, 2025 | 15.54 | 15.54 | 15.47 | 15.53 | -0.12% | 1805 |
| May 20, 2025 | 15.49 | 15.64 | 15.46 | 15.64 | 0.97% | 6628 |
| May 19, 2025 | 15.47 | 15.52 | 15.40 | 15.52 | 0.31% | 2582 |
| May 16, 2025 | 15.44 | 15.55 | 15.42 | 15.46 | 0.13% | 1091 |
| May 15, 2025 | 15.19 | 15.39 | 15.18 | 15.39 | 1.33% | 5067 |
| May 14, 2025 | 15.18 | 15.25 | 15.18 | 15.20 | 0.18% | 170 |
| May 13, 2025 | 15.28 | 15.39 | 15.24 | 15.24 | -0.29% | 724 |
| May 12, 2025 | 15.20 | 15.29 | 15.14 | 15.29 | 0.61% | 2541 |
| May 09, 2025 | 15.20 | 15.25 | 15.20 | 15.25 | 0.32% | 312 |
| May 08, 2025 | 15.21 | 15.29 | 15.21 | 15.21 | 0.05% | 35 |
| May 07, 2025 | 15.18 | 15.19 | 15.17 | 15.19 | 0.07% | 289 |
| May 06, 2025 | 15.32 | 15.32 | 15.24 | 15.24 | -0.50% | 2941 |
| May 05, 2025 | 15.25 | 15.41 | 15.25 | 15.41 | 1.02% | 1575 |
| May 02, 2025 | 15.10 | 15.27 | 15.10 | 15.24 | 0.91% | 700 |
| Apr 30, 2025 | 14.98 | 15.04 | 14.93 | 15.04 | 0.39% | 490 |
| Apr 29, 2025 | 14.83 | 14.88 | 14.83 | 14.88 | 0.34% | 571 |
| Apr 28, 2025 | 14.74 | 14.80 | 14.65 | 14.80 | 0.39% | 3908 |