Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.77999997 | 0.77999997 | 0.75 | 0.75 | -3.85% | 0 |
| May 13, 2025 | 0.77999997 | 0.79500002 | 0.77999997 | 0.79000002 | 1.28% | 0 |
| May 12, 2025 | 0.84500003 | 0.85000002 | 0.77999997 | 0.77999997 | -7.69% | 0 |
| May 09, 2025 | 0.86000001 | 0.86000001 | 0.84500003 | 0.86000001 | 0 | 0 |
| May 08, 2025 | 0.85500002 | 0.86500001 | 0.85500002 | 0.86500001 | 1.17% | 0 |
| May 07, 2025 | 0.89499998 | 0.89499998 | 0.88000000 | 0.88000000 | -1.68% | 0 |
| May 06, 2025 | 0.88999999 | 0.90499997 | 0.88999999 | 0.90499997 | 1.69% | 0 |
| May 05, 2025 | 0.83499998 | 0.91500002 | 0.83499998 | 0.91500002 | 9.58% | 0 |
| May 02, 2025 | 0.84500003 | 0.86000001 | 0.84500003 | 0.86000001 | 1.78% | 0 |
| Apr 30, 2025 | 0.94999999 | 0.94999999 | 0.92500001 | 0.92500001 | -2.63% | 0 |
| Apr 29, 2025 | 0.95999998 | 0.98500001 | 0.95999998 | 0.97500002 | 1.56% | 0 |
| Apr 28, 2025 | 0.96499997 | 0.96499997 | 0.95999998 | 0.95999998 | -0.52% | 0 |
| Apr 25, 2025 | 0.88000000 | 0.94999999 | 0.88000000 | 0.94999999 | 7.95% | 0 |
| Apr 24, 2025 | 0.82499999 | 0.85000002 | 0.82499999 | 0.83499998 | 1.21% | 0 |
| Apr 23, 2025 | 0.875 | 0.875 | 0.83999997 | 0.84500003 | -3.43% | 0 |
| Apr 22, 2025 | 0.92500001 | 0.94999999 | 0.88000000 | 0.88000000 | -4.86% | 0 |
| Apr 17, 2025 | 0.88000000 | 0.88000000 | 0.83499998 | 0.83499998 | -5.11% | 0 |
| Apr 16, 2025 | 0.81000000 | 0.85000002 | 0.81000000 | 0.84500003 | 4.32% | 0 |
| Apr 15, 2025 | 0.82499999 | 0.82499999 | 0.81000000 | 0.81000000 | -1.82% | 0 |