Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 469 | 470.98 | 467 | 467 | -0.43% | 20170 |
| May 27, 2025 | 477.61 | 477.61 | 470 | 472.64 | -1.04% | 93266 |
| May 26, 2025 | 478 | 478.10 | 477 | 477.61 | -0.08% | 64015 |
| May 23, 2025 | 468.91 | 472 | 467.50 | 472 | 0.66% | 78432 |
| May 22, 2025 | 460 | 462.10 | 460 | 461.59 | 0.35% | 86444 |
| May 20, 2025 | 455 | 455 | 451.80 | 454.50 | -0.11% | 291316 |
| May 19, 2025 | 456.52 | 456.52 | 456 | 456.41 | -0.02% | 150634 |
| May 16, 2025 | 461 | 462 | 461 | 461.74 | 0.16% | 26971 |
| May 15, 2025 | 464 | 464 | 458 | 461.26 | -0.59% | 83927 |
| May 14, 2025 | 461.63 | 463 | 460 | 462.99 | 0.29% | 41259 |
| May 13, 2025 | 456 | 456 | 453.10 | 454.65 | -0.30% | 30390 |
| May 12, 2025 | 465.81 | 465.81 | 452 | 454.95 | -2.33% | 274106 |
| May 09, 2025 | 472.99 | 473.99 | 471 | 472.12 | -0.18% | 122978 |
| May 08, 2025 | 470.79 | 472 | 470.79 | 470.93 | 0.03% | 89696 |
| May 07, 2025 | 482 | 483.99 | 475.69 | 478.12 | -0.80% | 59930 |
| May 06, 2025 | 485 | 485 | 478 | 481.23 | -0.78% | 82862 |
| May 05, 2025 | 480.20 | 485 | 480 | 482.47 | 0.47% | 205429 |
| May 02, 2025 | 474.27 | 479 | 474.27 | 479 | 1.00% | 70237 |
| Apr 30, 2025 | 473 | 477 | 473 | 474.27 | 0.27% | 37698 |
| Apr 29, 2025 | 468.60 | 478.50 | 468.39 | 472.53 | 0.84% | 254240 |
| Apr 28, 2025 | 464.90 | 475.48 | 464.90 | 468.65 | 0.81% | 85834 |