Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 12m
Main market

STOCKS is currently active.
Closing in 3 hours 12 minutes

12:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVEM

MUNICH
27.48000 EUR
0.325
1.17%
Last update May 28, 8:42 AM CEST
Main market
Day range
27.48000
27.48000
Previous close
27.80500
Open
27.48000
Access this ETF data via API
Subscribe
Avantis Emerging Markets Equity UCITS ETF
27.48
0.33
1.17%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 27.48 27.48 27.48 27.48 0 0
May 27, 2026 27.81 27.81 27.81 27.81 0 0
May 26, 2026 27.59 27.59 27.59 27.59 0 0
May 25, 2026 27.40 27.40 27.40 27.40 0 0
May 22, 2026 27.08 27.08 27.08 27.08 0 0
May 21, 2026 26.86 26.86 26.86 26.86 0 0
May 20, 2026 26.33 26.33 26.33 26.33 0 0
May 19, 2026 26.39 26.39 26.39 26.39 0 0
May 18, 2026 26.64 26.64 26.64 26.64 0 0
May 15, 2026 26.82 26.82 26.82 26.82 0 0
May 14, 2026 27.11 27.11 27.11 27.11 0 0
May 13, 2026 27.08 27.08 27.08 27.08 0 0
May 12, 2026 27.08 27.08 27.08 27.08 0 0
May 11, 2026 27.10 27.10 27.10 27.10 0 0
May 08, 2026 27.07 27.07 27.07 27.07 0 0
May 07, 2026 27.28 27.28 27.28 27.28 0 0
May 06, 2026 26.93 26.93 26.93 26.93 0 0
May 05, 2026 26.15 26.15 26.15 26.15 0 0
May 04, 2026 26.15 26.15 26.15 26.15 0 0
Apr 30, 2026 25.66 25.66 25.66 25.66 0 0
Apr 29, 2026 25.86 25.86 25.86 25.86 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 12 minutes

18:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).