Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 185.48 | 185.96 | 181.74 | 181.84 | -1.96% | 0 |
| Dec 16, 2025 | 182.66 | 184.42 | 182.66 | 184.42 | 0.96% | 0 |
| Dec 15, 2025 | 186.76 | 187.20 | 184.54 | 184.54 | -1.19% | 15 |
| Dec 12, 2025 | 191.14 | 191.16 | 186.72 | 186.74 | -2.30% | 0 |
| Dec 11, 2025 | 190.34 | 191.70 | 189.22 | 191.70 | 0.71% | 0 |
| Dec 10, 2025 | 194.28 | 194.28 | 192.34 | 192.34 | -1.00% | 0 |
| Dec 09, 2025 | 194.40 | 194.50 | 193.76 | 194.34 | -0.03% | 0 |
| Dec 08, 2025 | 192.34 | 193.78 | 192.34 | 193.06 | 0.37% | 0 |
| Dec 05, 2025 | 191.74 | 192.14 | 191.52 | 191.88 | 0.07% | 0 |
| Dec 04, 2025 | 190.64 | 191.18 | 190.18 | 191 | 0.19% | 0 |
| Dec 03, 2025 | 191.46 | 191.60 | 189.10 | 190.16 | -0.68% | 0 |
| Dec 02, 2025 | 189.48 | 192.20 | 189.46 | 191.64 | 1.14% | 0 |
| Dec 01, 2025 | 188.30 | 189.74 | 187.24 | 189.74 | 0.76% | 0 |
| Nov 28, 2025 | 189.32 | 190.12 | 189.26 | 189.84 | 0.27% | 0 |
| Nov 27, 2025 | 189 | 189.20 | 188.46 | 188.60 | -0.21% | 0 |
| Nov 26, 2025 | 187.84 | 189.44 | 186.88 | 189.44 | 0.85% | 0 |
| Nov 25, 2025 | 186.78 | 186.78 | 184.24 | 186.14 | -0.34% | 0 |
| Nov 24, 2025 | 184.50 | 187.92 | 183.28 | 187.54 | 1.65% | 0 |
| Nov 21, 2025 | 182.94 | 184.44 | 181.56 | 184.44 | 0.82% | 0 |
| Nov 20, 2025 | 193.22 | 193.22 | 185.06 | 185.26 | -4.12% | 0 |
| Nov 19, 2025 | 185.34 | 187.68 | 185.20 | 186.84 | 0.81% | 0 |
| Nov 18, 2025 | 185.30 | 187.38 | 184.78 | 186.60 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.