Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 330.92 | 330.92 | 327 | 327 | -1.18% | 94 |
| Mar 31, 2026 | 314 | 325 | 314 | 325 | 3.50% | 447 |
| Mar 30, 2026 | 323 | 323 | 317.76 | 317.76 | -1.62% | 6196 |
| Mar 27, 2026 | 318.03 | 324.10 | 318.03 | 322.90 | 1.53% | 4948 |
| Mar 26, 2026 | 331.92 | 331.92 | 331.92 | 331.92 | 0 | 20 |
| Mar 25, 2026 | 328.65 | 333.60 | 328.65 | 333.60 | 1.51% | 794 |
| Mar 24, 2026 | 333 | 333 | 325.50 | 327.01 | -1.80% | 100 |
| Mar 23, 2026 | 321.65 | 325 | 321.65 | 325 | 1.04% | 2079 |
| Mar 20, 2026 | 332 | 332 | 323.69 | 323.69 | -2.50% | 55 |
| Mar 19, 2026 | 323.70 | 323.70 | 323.70 | 323.70 | 0 | 12 |
| Mar 18, 2026 | 332.99 | 332.99 | 326.01 | 326.01 | -2.10% | 4714 |
| Mar 17, 2026 | 331 | 332.10 | 329.94 | 331 | 0 | 2103 |
| Mar 13, 2026 | 333 | 333 | 329 | 329 | -1.20% | 2902 |
| Mar 12, 2026 | 329.97 | 331 | 329.97 | 331 | 0.31% | 107 |
| Mar 11, 2026 | 317.84 | 326.80 | 317.84 | 326.22 | 2.64% | 810 |
| Mar 10, 2026 | 320.72 | 323 | 320.72 | 321.38 | 0.21% | 2492 |
| Mar 09, 2026 | 311.74 | 317 | 311.74 | 317 | 1.69% | 331 |
| Mar 06, 2026 | 315 | 315 | 310.50 | 310.50 | -1.43% | 93 |
| Mar 05, 2026 | 314.01 | 314.01 | 314.01 | 314.01 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.