Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.78 | 1.87 | 1.78 | 1.85 | 3.93% | 0 |
| Apr 01, 2026 | 1.80 | 1.82 | 1.78 | 1.80 | 0 | 400 |
| Mar 31, 2026 | 1.79 | 1.83 | 1.79 | 1.81 | 1.12% | 0 |
| Mar 30, 2026 | 1.78 | 1.82 | 1.78 | 1.78 | 0 | 0 |
| Mar 27, 2026 | 1.77 | 1.80 | 1.76 | 1.78 | 0.56% | 0 |
| Mar 26, 2026 | 1.76 | 1.82 | 1.75 | 1.79 | 1.70% | 0 |
| Mar 25, 2026 | 1.78 | 1.84 | 1.77 | 1.77 | -0.56% | 0 |
| Mar 24, 2026 | 1.81 | 1.87 | 1.79 | 1.79 | -1.10% | 0 |
| Mar 23, 2026 | 1.79 | 1.94 | 1.79 | 1.83 | 2.23% | 400 |
| Mar 20, 2026 | 1.84 | 1.89 | 1.81 | 1.81 | -1.63% | 0 |
| Mar 19, 2026 | 1.88 | 1.88 | 1.84 | 1.85 | -1.60% | 0 |
| Mar 18, 2026 | 1.90 | 1.92 | 1.88 | 1.88 | -1.05% | 0 |
| Mar 17, 2026 | 1.87 | 1.94 | 1.87 | 1.90 | 1.60% | 0 |
| Mar 16, 2026 | 1.95 | 1.96 | 1.87 | 1.87 | -4.10% | 0 |
| Mar 13, 2026 | 1.95 | 1.99 | 1.94 | 1.94 | -0.51% | 0 |
| Mar 12, 2026 | 2.02 | 2.04 | 1.94 | 1.95 | -3.47% | 0 |
| Mar 11, 2026 | 2.14 | 2.16 | 1.99 | 1.99 | -7.01% | 0 |
| Mar 10, 2026 | 1.94 | 2.18 | 1.92 | 2.16 | 11.34% | 0 |
| Mar 09, 2026 | 1.94 | 1.95 | 1.92 | 1.93 | -0.52% | 0 |
| Mar 06, 2026 | 1.88 | 1.97 | 1.88 | 1.97 | 4.79% | 0 |
| Mar 05, 2026 | 1.86 | 1.89 | 1.84 | 1.88 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.