Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.69 | 1.71 | 1.65 | 1.65 | -2.37% | 0 |
| May 07, 2026 | 1.68 | 1.72 | 1.66 | 1.69 | 0.60% | 400 |
| May 06, 2026 | 1.68 | 1.71 | 1.67 | 1.68 | 0 | 0 |
| May 05, 2026 | 1.71 | 1.76 | 1.67 | 1.69 | -1.17% | 1200 |
| May 04, 2026 | 1.71 | 1.73 | 1.69 | 1.69 | -1.17% | 0 |
| Apr 30, 2026 | 1.72 | 1.73 | 1.71 | 1.71 | -0.58% | 0 |
| Apr 29, 2026 | 1.71 | 1.72 | 1.71 | 1.71 | 0 | 0 |
| Apr 28, 2026 | 1.72 | 1.79 | 1.72 | 1.72 | 0 | 0 |
| Apr 27, 2026 | 1.71 | 1.76 | 1.71 | 1.73 | 1.17% | 0 |
| Apr 24, 2026 | 1.71 | 1.79 | 1.70 | 1.73 | 1.17% | 30000 |
| Apr 23, 2026 | 1.76 | 1.80 | 1.70 | 1.71 | -2.84% | 0 |
| Apr 22, 2026 | 1.82 | 1.83 | 1.79 | 1.80 | -1.10% | 0 |
| Apr 21, 2026 | 1.79 | 1.84 | 1.79 | 1.82 | 1.68% | 0 |
| Apr 20, 2026 | 1.82 | 1.86 | 1.80 | 1.80 | -1.10% | 0 |
| Apr 17, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 2.78% | 0 |
| Apr 16, 2026 | 1.90 | 1.95 | 1.78 | 1.82 | -4.21% | 0 |
| Apr 15, 2026 | 1.87 | 1.93 | 1.86 | 1.90 | 1.60% | 18000 |
| Apr 14, 2026 | 1.87 | 1.89 | 1.86 | 1.86 | -0.53% | 0 |
| Apr 13, 2026 | 1.81 | 1.90 | 1.81 | 1.89 | 4.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.