Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 27.10 | 28.72 | 27.10 | 28.62 | 5.59% | 231 |
| Apr 30, 2026 | 26.42 | 27.96 | 26.24 | 27.68 | 4.77% | 549 |
| Apr 29, 2026 | 25.81 | 26.37 | 25.79 | 26.22 | 1.57% | 183 |
| Apr 28, 2026 | 26.20 | 26.54 | 25.84 | 25.89 | -1.16% | 216 |
| Apr 27, 2026 | 25.80 | 25.86 | 25.49 | 25.51 | -1.12% | 186541 |
| Apr 24, 2026 | 26.57 | 26.69 | 26.17 | 26.48 | -0.36% | 170 |
| Apr 23, 2026 | 25.76 | 25.92 | 25.39 | 25.41 | -1.38% | 218 |
| Apr 22, 2026 | 25.46 | 25.63 | 25.24 | 25.45 | -0.04% | 414 |
| Apr 21, 2026 | 25.90 | 26.07 | 25.56 | 25.87 | -0.12% | 478 |
| Apr 20, 2026 | 26.33 | 26.56 | 26.04 | 26.11 | -0.85% | 367 |
| Apr 17, 2026 | 26.47 | 27.71 | 26.42 | 27.23 | 2.89% | 457 |
| Apr 16, 2026 | 27.25 | 27.29 | 26.94 | 27.29 | 0.15% | 498 |
| Apr 15, 2026 | 26.62 | 26.85 | 26.56 | 26.57 | -0.19% | 501 |
| Apr 14, 2026 | 27.79 | 28.20 | 27.66 | 28.20 | 1.46% | 344 |
| Apr 13, 2026 | 28.36 | 28.86 | 28.16 | 28.52 | 0.56% | 372 |
| Apr 10, 2026 | 28.68 | 28.82 | 28.29 | 28.78 | 0.33% | 375 |
| Apr 09, 2026 | 29.45 | 29.45 | 29.03 | 29.09 | -1.21% | 226 |
| Apr 08, 2026 | 29.44 | 29.72 | 29.14 | 29.52 | 0.29% | 425 |
| Apr 07, 2026 | 29.53 | 29.79 | 29.00 | 29.43 | -0.34% | 11520438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.