Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.10 | 20.11 | 19.98 | 19.98 | -0.60% | 6 |
| Dec 15, 2025 | 20.97 | 20.97 | 20.03 | 20.05 | -4.39% | 174 |
| Dec 12, 2025 | 20.79 | 20.79 | 20.23 | 20.54 | -1.18% | 163 |
| Dec 11, 2025 | 20.58 | 20.68 | 20.31 | 20.31 | -1.29% | 119 |
| Dec 10, 2025 | 20.45 | 20.70 | 20.26 | 20.70 | 1.25% | 131 |
| Dec 09, 2025 | 21.20 | 21.20 | 20.84 | 21.13 | -0.31% | 85 |
| Dec 08, 2025 | 21.15 | 21.20 | 20.80 | 21.08 | -0.35% | 542 |
| Dec 05, 2025 | 20.88 | 20.88 | 20.59 | 20.85 | -0.12% | 25 |
| Dec 04, 2025 | 21.03 | 21.14 | 20.76 | 21.04 | 0.05% | 329 |
| Dec 03, 2025 | 20.42 | 20.44 | 20.03 | 20.39 | -0.15% | 281 |
| Dec 02, 2025 | 20.48 | 20.48 | 20.24 | 20.46 | -0.07% | 65 |
| Dec 01, 2025 | 20.49 | 20.50 | 20.19 | 20.27 | -1.07% | 352 |
| Nov 28, 2025 | 20.37 | 20.60 | 20.22 | 20.60 | 1.13% | 176 |
| Nov 27, 2025 | 20.08 | 20.37 | 20.08 | 20.37 | 1.42% | 88 |
| Nov 26, 2025 | 20.27 | 20.58 | 20.22 | 20.58 | 1.53% | 77 |
| Nov 25, 2025 | 20.11 | 20.44 | 20.11 | 20.26 | 0.72% | 113 |
| Nov 24, 2025 | 20.50 | 20.80 | 19.99 | 20.80 | 1.46% | 192 |
| Nov 21, 2025 | 20.33 | 20.65 | 20.07 | 20.33 | 0.02% | 426 |
| Nov 20, 2025 | 20.32 | 20.32 | 19.55 | 19.66 | -3.24% | 82 |
| Nov 19, 2025 | 20.03 | 20.25 | 19.83 | 19.91 | -0.61% | 196 |
| Nov 18, 2025 | 19.67 | 20.17 | 19.67 | 19.98 | 1.57% | 317 |
| Nov 17, 2025 | 20.61 | 20.81 | 20.28 | 20.28 | -1.60% | 652 |
Access
/time_series
data via our API — starting from the
Basic plan.