Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.44 | 30.03 | 29.15 | 29.63 | 0.66% | 307 |
| Apr 01, 2026 | 29.86 | 30.59 | 29.69 | 30.59 | 2.46% | 269 |
| Mar 31, 2026 | 29.52 | 29.78 | 29.00 | 29.78 | 0.88% | 372 |
| Mar 30, 2026 | 30.96 | 31.33 | 30.65 | 30.65 | -1.00% | 428 |
| Mar 27, 2026 | 31.38 | 31.41 | 30.14 | 30.14 | -3.94% | 17985 |
| Mar 26, 2026 | 30.83 | 30.83 | 30.19 | 30.58 | -0.79% | 214 |
| Mar 25, 2026 | 30.37 | 30.80 | 29.97 | 30.67 | 0.97% | 133 |
| Mar 24, 2026 | 29.81 | 29.97 | 29.33 | 29.87 | 0.22% | 655 |
| Mar 23, 2026 | 28.36 | 29.53 | 28 | 29.37 | 3.56% | 330 |
| Mar 20, 2026 | 29.29 | 29.52 | 28.96 | 29.37 | 0.29% | 160 |
| Mar 19, 2026 | 29.86 | 29.99 | 28.56 | 29.16 | -2.36% | 435 |
| Mar 18, 2026 | 31.12 | 31.46 | 30.54 | 31.44 | 1.04% | 866 |
| Mar 17, 2026 | 28.96 | 29.65 | 28.64 | 29.29 | 1.16% | 343 |
| Mar 16, 2026 | 28.66 | 28.68 | 28.24 | 28.38 | -0.96% | 625 |
| Mar 13, 2026 | 28.54 | 28.80 | 28.25 | 28.62 | 0.26% | 26144 |
| Mar 12, 2026 | 27.66 | 28.11 | 27.56 | 27.61 | -0.20% | 169 |
| Mar 11, 2026 | 28.59 | 28.59 | 27.96 | 28.13 | -1.61% | 134 |
| Mar 10, 2026 | 28.39 | 28.97 | 28.07 | 28.64 | 0.88% | 219 |
| Mar 09, 2026 | 27.09 | 27.09 | 26.00 | 26.79 | -1.13% | 687 |
| Mar 06, 2026 | 27.94 | 27.97 | 26.23 | 26.39 | -5.57% | 405 |
| Mar 05, 2026 | 28.25 | 28.52 | 27.52 | 27.52 | -2.57% | 189 |
| Mar 04, 2026 | 27.33 | 28.51 | 26.95 | 28.51 | 4.32% | 415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.