Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.42 | 14.50 | 14.42 | 14.50 | 0.52% | 984 |
| Mar 17, 2026 | 14.47 | 14.58 | 14.20 | 14.35 | -0.80% | 6165 |
| Mar 16, 2026 | 14.21 | 14.57 | 14.19 | 14.41 | 1.44% | 2788 |
| Mar 13, 2026 | 14.30 | 14.47 | 14.30 | 14.44 | 1.01% | 1898 |
| Mar 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 216 |
| Mar 11, 2026 | 14.42 | 14.42 | 14.41 | 14.41 | -0.10% | 432 |
| Mar 10, 2026 | 14.91 | 14.91 | 14.76 | 14.76 | -0.97% | 450 |
| Mar 09, 2026 | 14.41 | 14.96 | 14.41 | 14.85 | 3.09% | 433 |
| Mar 05, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Mar 04, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Mar 03, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Mar 02, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.