Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 34.22 | 35.41 | 32.81 | 35.23 | 2.95% | 1177 |
| May 06, 2026 | 36.85 | 37.70 | 34.22 | 34.94 | -5.18% | 1580 |
| May 05, 2026 | 32.70 | 37.90 | 32.22 | 36.49 | 11.59% | 869 |
| May 04, 2026 | 32.62 | 33.37 | 31.10 | 32.06 | -1.72% | 1377 |
| Apr 30, 2026 | 32.50 | 34.70 | 32.50 | 34.37 | 5.75% | 1506 |
| Apr 29, 2026 | 32.05 | 34.80 | 31.16 | 32.66 | 1.90% | 818 |
| Apr 28, 2026 | 32.68 | 32.68 | 32.50 | 32.50 | -0.55% | 610 |
| Apr 27, 2026 | 34.14 | 34.14 | 31.01 | 32.68 | -4.28% | 1200 |
| Apr 24, 2026 | 34.50 | 34.50 | 34.14 | 34.14 | -1.04% | 647 |
| Apr 23, 2026 | 32.08 | 35.34 | 32.05 | 32.07 | -0.03% | 1168 |
| Apr 22, 2026 | 34.34 | 34.35 | 33.11 | 33.12 | -3.55% | 1232 |
| Apr 21, 2026 | 35.50 | 35.50 | 34.10 | 34.34 | -3.27% | 964 |
| Apr 20, 2026 | 34.69 | 35.50 | 34.20 | 34.36 | -0.95% | 512 |
| Apr 17, 2026 | 34.40 | 34.99 | 33.16 | 34.85 | 1.31% | 2130 |
| Apr 16, 2026 | 33 | 34.47 | 33 | 33.10 | 0.30% | 20 |
| Apr 15, 2026 | 34.80 | 34.80 | 31.84 | 33.22 | -4.54% | 3031 |
| Apr 13, 2026 | 32.02 | 34.80 | 30.15 | 32.08 | 0.19% | 2117 |
| Apr 10, 2026 | 30.99 | 35.80 | 30.99 | 32.02 | 3.32% | 2596 |
| Apr 09, 2026 | 30.50 | 30.59 | 30 | 30.41 | -0.30% | 1241 |
| Apr 08, 2026 | 31.70 | 31.70 | 30.60 | 30.60 | -3.47% | 467 |
| Apr 07, 2026 | 28.19 | 29.50 | 28.10 | 28.21 | 0.07% | 2179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.