Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.96 | 8.96 | 8.83 | 8.93 | -0.40% | 194 |
| May 07, 2026 | 8.77 | 8.94 | 8.72 | 8.92 | 1.72% | 9297 |
| May 06, 2026 | 8.74 | 8.77 | 8.72 | 8.72 | -0.19% | 1508 |
| May 05, 2026 | 8.83 | 8.85 | 8.76 | 8.76 | -0.84% | 8065 |
| May 04, 2026 | 8.79 | 8.85 | 8.78 | 8.79 | -0.02% | 11249 |
| Apr 30, 2026 | 8.70 | 8.73 | 8.60 | 8.66 | -0.47% | 3463 |
| Apr 29, 2026 | 8.68 | 8.69 | 8.66 | 8.69 | 0.07% | 681 |
| Apr 28, 2026 | 8.74 | 8.75 | 8.66 | 8.66 | -0.93% | 25563 |
| Apr 27, 2026 | 8.69 | 8.73 | 8.67 | 8.73 | 0.53% | 9347 |
| Apr 24, 2026 | 8.68 | 8.71 | 8.65 | 8.65 | -0.38% | 630 |
| Apr 23, 2026 | 8.86 | 8.88 | 8.74 | 8.74 | -1.32% | 10602 |
| Apr 22, 2026 | 8.89 | 8.89 | 8.88 | 8.88 | -0.13% | 122 |
| Apr 21, 2026 | 8.88 | 8.93 | 8.88 | 8.89 | 0.09% | 12766 |
| Apr 20, 2026 | 8.78 | 8.80 | 8.75 | 8.80 | 0.24% | 8919 |
| Apr 17, 2026 | 8.71 | 8.83 | 8.70 | 8.82 | 1.25% | 464 |
| Apr 16, 2026 | 8.60 | 8.70 | 8.60 | 8.69 | 1.07% | 16107 |
| Apr 15, 2026 | 8.42 | 8.54 | 8.41 | 8.54 | 1.41% | 437 |
| Apr 14, 2026 | 8.31 | 8.38 | 8.31 | 8.38 | 0.83% | 1781 |
| Apr 13, 2026 | 8.07 | 8.22 | 8.07 | 8.22 | 1.83% | 40 |
| Apr 10, 2026 | 8.25 | 8.26 | 8.13 | 8.13 | -1.53% | 13742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.