Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 9.81 | 9.83 | 9.63 | 9.69 | -1.20% | 19610 |
| Jun 01, 2026 | 9.64 | 9.81 | 9.63 | 9.81 | 1.82% | 28397 |
| May 29, 2026 | 9.41 | 9.54 | 9.41 | 9.54 | 1.37% | 8575 |
| May 28, 2026 | 9.31 | 9.32 | 9.28 | 9.32 | 0.11% | 22159 |
| May 27, 2026 | 9.28 | 9.30 | 9.28 | 9.28 | 0.04% | 122 |
| May 26, 2026 | 9.32 | 9.32 | 9.29 | 9.31 | -0.04% | 15033 |
| May 25, 2026 | 9.34 | 9.35 | 9.32 | 9.33 | -0.12% | 133 |
| May 22, 2026 | 9.23 | 9.30 | 9.21 | 9.30 | 0.80% | 425 |
| May 21, 2026 | 9.13 | 9.16 | 9.11 | 9.16 | 0.33% | 558 |
| May 20, 2026 | 9.03 | 9.12 | 9.01 | 9.12 | 0.96% | 12414 |
| May 19, 2026 | 9.08 | 9.10 | 9.05 | 9.05 | -0.36% | 662 |
| May 18, 2026 | 8.92 | 9.07 | 8.92 | 9.02 | 1.04% | 13313 |
| May 15, 2026 | 8.87 | 8.94 | 8.86 | 8.94 | 0.78% | 476 |
| May 14, 2026 | 8.83 | 8.94 | 8.83 | 8.94 | 1.26% | 4437 |
| May 13, 2026 | 8.84 | 8.84 | 8.74 | 8.78 | -0.70% | 23468 |
| May 12, 2026 | 8.83 | 8.83 | 8.80 | 8.80 | -0.31% | 206 |
| May 11, 2026 | 8.95 | 8.95 | 8.87 | 8.88 | -0.70% | 5275 |
| May 08, 2026 | 8.96 | 8.96 | 8.83 | 8.93 | -0.40% | 194 |
| May 07, 2026 | 8.77 | 8.94 | 8.77 | 8.92 | 1.72% | 9097 |
| May 06, 2026 | 8.74 | 8.77 | 8.72 | 8.72 | -0.19% | 1508 |
| May 05, 2026 | 8.83 | 8.85 | 8.76 | 8.76 | -0.84% | 8065 |
| May 04, 2026 | 8.79 | 8.85 | 8.78 | 8.79 | -0.02% | 11249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.