Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 45.98 | 45.98 | 45.75 | 45.80 | -0.39% | 16785 |
| Jun 19, 2025 | 45.57 | 45.73 | 45.57 | 45.68 | 0.24% | 3185 |
| Jun 18, 2025 | 46.06 | 46.06 | 45.90 | 45.90 | -0.35% | 2343 |
| Jun 17, 2025 | 45.80 | 45.86 | 45.77 | 45.77 | -0.07% | 9550 |
| Jun 16, 2025 | 45.94 | 45.94 | 45.82 | 45.86 | -0.17% | 1700 |
| Jun 13, 2025 | 45.68 | 45.82 | 45.44 | 45.44 | -0.53% | 12300 |
| Jun 12, 2025 | 46.05 | 46.05 | 46.02 | 46.02 | -0.07% | 6044 |
| Jun 11, 2025 | 46.07 | 46.11 | 46.07 | 46.11 | 0.09% | 3500 |
| Jun 10, 2025 | 46.15 | 46.30 | 46.14 | 46.24 | 0.20% | 6437 |
| Jun 09, 2025 | 46.13 | 46.15 | 46.04 | 46.04 | -0.20% | 11300 |
| Jun 06, 2025 | 46.08 | 46.11 | 46.08 | 46.10 | 0.04% | 4195 |
| Jun 05, 2025 | 45.82 | 45.82 | 45.49 | 45.49 | -0.72% | 2300 |
| Jun 04, 2025 | 45.83 | 45.83 | 45.78 | 45.79 | -0.09% | 1400 |
| Jun 03, 2025 | 45.93 | 45.93 | 45.80 | 45.90 | -0.07% | 9000 |
| Jun 02, 2025 | 45.29 | 45.54 | 45.29 | 45.54 | 0.55% | 16716 |
| May 30, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | 0 |
| May 29, 2025 | 45.60 | 45.67 | 45.60 | 45.67 | 0.15% | 400 |
| May 28, 2025 | 45.76 | 45.76 | 45.62 | 45.62 | -0.31% | 2275 |
| May 27, 2025 | 45.39 | 45.73 | 45.39 | 45.73 | 0.75% | 2300 |
| May 26, 2025 | 44.95 | 45.20 | 44.95 | 45.20 | 0.56% | 4500 |
| May 23, 2025 | 44.65 | 44.73 | 44.63 | 44.64 | -0.02% | 13235 |
| May 22, 2025 | 45.42 | 45.47 | 45.37 | 45.37 | -0.11% | 3200 |
| May 21, 2025 | 45.91 | 45.92 | 45.38 | 45.39 | -1.13% | 2710 |