Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.56 | 52.56 | 52.51 | 52.51 | -0.10% | 31675 |
| Dec 11, 2025 | 52.92 | 53.08 | 52.92 | 53.08 | 0.30% | 6745 |
| Dec 10, 2025 | 52.97 | 53.13 | 52.95 | 53.13 | 0.30% | 17762 |
| Dec 09, 2025 | 53.09 | 53.09 | 52.97 | 52.97 | -0.23% | 19700 |
| Dec 08, 2025 | 53 | 53.02 | 53 | 53.01 | 0.02% | 10020 |
| Dec 05, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | 0 |
| Dec 04, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | 2945 |
| Dec 03, 2025 | 53.39 | 53.45 | 53.34 | 53.45 | 0.11% | 6100 |
| Dec 02, 2025 | 53.31 | 53.40 | 53.31 | 53.40 | 0.17% | 4950 |
| Dec 01, 2025 | 53.46 | 53.46 | 53.20 | 53.31 | -0.28% | 140748 |
| Nov 28, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | 125123 |
| Nov 27, 2025 | 53.46 | 53.46 | 53.45 | 53.45 | -0.02% | 2580 |
| Nov 26, 2025 | 53.53 | 53.53 | 53.49 | 53.49 | -0.07% | 11680 |
| Nov 25, 2025 | 53.15 | 53.33 | 53.15 | 53.33 | 0.34% | 8200 |
| Nov 24, 2025 | 52.87 | 52.89 | 52.82 | 52.89 | 0.04% | 8400 |
| Nov 21, 2025 | 51.53 | 52.29 | 51.47 | 52.03 | 0.97% | 4850 |
| Nov 20, 2025 | 51.93 | 51.93 | 51.54 | 51.54 | -0.75% | 4130 |
| Nov 19, 2025 | 52.13 | 52.20 | 52.09 | 52.20 | 0.13% | 14855 |
| Nov 18, 2025 | 51.90 | 52 | 51.80 | 51.80 | -0.19% | 6600 |
| Nov 17, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.