Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.03 | 8.83 | 8.03 | 8.83 | 10.03% | 1780 |
| Jun 05, 2025 | 8.15 | 8.23 | 8.03 | 8.03 | -1.53% | 983 |
| Jun 04, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Jun 03, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Jun 02, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| May 30, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| May 29, 2025 | 7.73 | 7.73 | 7.16 | 7.16 | -7.39% | 100 |
| May 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| May 27, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| May 26, 2025 | 7.65 | 7.86 | 7.65 | 7.86 | 2.74% | 350 |
| May 23, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| May 22, 2025 | 8.02 | 8.02 | 7.97 | 7.97 | -0.52% | 130 |
| May 21, 2025 | 7.98 | 8.00 | 7.88 | 7.88 | -1.18% | 1090 |
| May 20, 2025 | 8.02 | 8.02 | 7.98 | 7.98 | -0.56% | 140 |
| May 19, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| May 16, 2025 | 7.77 | 7.86 | 7.77 | 7.86 | 1.22% | 49 |
| May 15, 2025 | 7.97 | 7.97 | 7.74 | 7.74 | -2.89% | 60 |
| May 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| May 13, 2025 | 7.81 | 7.86 | 7.81 | 7.86 | 0.67% | 2200 |
| May 12, 2025 | 7.80 | 7.83 | 7.80 | 7.81 | 0.15% | 1050 |
| May 09, 2025 | 7.53 | 7.61 | 7.53 | 7.61 | 1.14% | 210 |
| May 08, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| May 07, 2025 | 7.01 | 7.14 | 7.01 | 7.14 | 1.77% | 6915 |