Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Dec 12, 2025 | 13.33 | 13.36 | 13.33 | 13.36 | 0.18% | 250 |
| Dec 11, 2025 | 13.06 | 13.06 | 12.53 | 12.69 | -2.85% | 804 |
| Dec 10, 2025 | 13.16 | 13.28 | 13.09 | 13.09 | -0.53% | 22 |
| Dec 09, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Dec 08, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Dec 05, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Dec 04, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Dec 03, 2025 | 13.48 | 13.48 | 13.05 | 13.05 | -3.16% | 146 |
| Dec 02, 2025 | 13.36 | 13.64 | 13.36 | 13.64 | 2.07% | 200 |
| Dec 01, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 0 |
| Nov 28, 2025 | 13.19 | 14.28 | 13.11 | 14.28 | 8.22% | 300 |
| Nov 27, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Nov 26, 2025 | 12.45 | 12.45 | 12.34 | 12.34 | -0.93% | 90 |
| Nov 25, 2025 | 11.84 | 12.02 | 11.84 | 12.02 | 1.55% | 100 |
| Nov 24, 2025 | 11.23 | 11.61 | 11.23 | 11.61 | 3.46% | 22 |
| Nov 21, 2025 | 11.19 | 11.19 | 10.12 | 10.12 | -9.60% | 730 |
| Nov 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| Nov 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 70 |
| Nov 18, 2025 | 11.72 | 11.72 | 11.49 | 11.49 | -1.95% | 750 |
| Nov 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.