Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.92500001 | 0.94000000 | 0.92000002 | 0.94000000 | 1.62% | 0 |
| May 08, 2026 | 0.92500001 | 0.94499999 | 0.92500001 | 0.94000000 | 1.62% | 0 |
| May 07, 2026 | 0.92500001 | 0.94000000 | 0.91500002 | 0.92000002 | -0.54% | 0 |
| May 06, 2026 | 0.92500001 | 0.92500001 | 0.91500002 | 0.91500002 | -1.08% | 0 |
| May 05, 2026 | 0.92000002 | 0.94000000 | 0.92000002 | 0.93500000 | 1.63% | 0 |
| May 04, 2026 | 0.90499997 | 0.91000003 | 0.89999998 | 0.91000003 | 0.55% | 0 |
| Apr 30, 2026 | 0.90499997 | 0.91000003 | 0.90499997 | 0.90499997 | 0 | 0 |
| Apr 29, 2026 | 0.90499997 | 0.91000003 | 0.90499997 | 0.90499997 | 0 | 0 |
| Apr 28, 2026 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 0 |
| Apr 27, 2026 | 0.89999998 | 0.91000003 | 0.89999998 | 0.91000003 | 1.11% | 100 |
| Apr 24, 2026 | 0.89499998 | 0.90499997 | 0.89499998 | 0.89499998 | 0 | 0 |
| Apr 23, 2026 | 0.89499998 | 0.90499997 | 0.89499998 | 0.89999998 | 0.56% | 0 |
| Apr 22, 2026 | 0.89499998 | 0.89999998 | 0.89499998 | 0.89999998 | 0.56% | 0 |
| Apr 21, 2026 | 0.89499998 | 0.89499998 | 0.88499999 | 0.89499998 | 0 | 0 |
| Apr 20, 2026 | 0.89499998 | 0.89999998 | 0.89499998 | 0.89499998 | 0 | 0 |
| Apr 17, 2026 | 0.88499999 | 0.90499997 | 0.88499999 | 0.90499997 | 2.26% | 0 |
| Apr 16, 2026 | 0.88999999 | 0.89999998 | 0.88999999 | 0.89999998 | 1.12% | 0 |
| Apr 15, 2026 | 0.91000003 | 0.91000003 | 0.89999998 | 0.90499997 | -0.55% | 0 |
| Apr 14, 2026 | 0.90499997 | 0.90499997 | 0.89999998 | 0.90499997 | 0 | 0 |
| Apr 13, 2026 | 0.90499997 | 0.93500000 | 0.90499997 | 0.93500000 | 3.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.