Tibe East CSI 1-3Y Treasury Bond ETF (511160) - Historical data, historical prices

100.29500 CNY

0.01

0.01%

Last update Jul 16, 2:58 PM CST

Market closed

Day range

100.29500

100.27800

100.30800

Previous close

100.28500

Open

100.27800

Access this stock data via API

Tibe East CSI 1-3Y Treasury Bond ETF

100.30

0.01

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	100.28	100.31	100.28	100.30	0.02%	2402000
Jul 15, 2025	100.25	100.29	100.25	100.29	0.04%	307789
Jul 14, 2025	100.28	100.28	100.26	100.26	-0.02%	220010
Jul 11, 2025	100.29	100.32	100.28	100.29	-0.01%	11236083
Jul 10, 2025	100.31	100.33	100.29	100.29	-0.02%	13296510
Jul 09, 2025	100.30	100.31	100.30	100.30	0.00%	10006030
Jul 08, 2025	100.32	100.32	100.30	100.30	-0.02%	12868446
Jul 07, 2025	100.31	100.34	100.31	100.32	0.00%	13295882
Jul 04, 2025	100.30	100.33	100.28	100.31	0.02%	22609584
Jul 03, 2025	100.30	100.33	100.27	100.28	-0.02%	9554993
Jul 02, 2025	100.27	100.30	100.27	100.30	0.03%	10408400
Jul 01, 2025	100.33	100.33	100.24	100.26	-0.07%	6907099
Jun 30, 2025	100.32	100.35	100.30	100.34	0.01%	11571930
Jun 27, 2025	100.26	100.33	100.26	100.32	0.06%	5374862
Jun 26, 2025	100.26	100.28	100.25	100.27	0.01%	5132810
Jun 25, 2025	100.25	100.27	100.22	100.27	0.02%	16210749
Jun 24, 2025	100.26	100.26	100.22	100.26	0.00%	15071785
Jun 23, 2025	100.26	100.27	100.25	100.26	0.00%	7183746
Jun 20, 2025	100.26	100.27	100.25	100.26	0.00%	3996160
Jun 19, 2025	100.23	100.26	100.20	100.25	0.02%	3278667
Jun 18, 2025	100.23	100.25	100.22	100.23	0.01%	3062010
Jun 17, 2025	100.19	100.22	100.17	100.22	0.03%	3246964
Jun 16, 2025	100.15	100.16	100.12	100.16	0.01%	3615333