Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 05, 2026 | 132 | 132 | 130.10 | 130.10 | -1.44% | 68923 |
| Apr 02, 2026 | 133.40 | 133.40 | 131 | 132 | -1.05% | 163145 |
| Apr 01, 2026 | 133.50 | 134.20 | 132.10 | 133.40 | -0.07% | 300118 |
| Mar 31, 2026 | 132 | 133.90 | 131.50 | 133.50 | 1.14% | 246501 |
| Mar 30, 2026 | 131.80 | 134 | 130 | 130.50 | -0.99% | 347168 |
| Mar 29, 2026 | 131.80 | 134 | 130 | 130.50 | -0.99% | 347168 |
| Mar 26, 2026 | 131 | 131.90 | 129.40 | 130.90 | -0.08% | 364787 |
| Mar 25, 2026 | 128.20 | 132 | 127.20 | 130.90 | 2.11% | 646641 |
| Mar 24, 2026 | 123.10 | 129.20 | 122.70 | 129.20 | 4.96% | 795264 |
| Mar 16, 2026 | 122.70 | 123.40 | 121 | 123.30 | 0.49% | 328848 |
| Mar 15, 2026 | 118.80 | 122.80 | 118.40 | 122.40 | 3.03% | 465344 |
| Mar 12, 2026 | 118 | 119.40 | 118 | 119 | 0.85% | 262905 |
| Mar 11, 2026 | 117.30 | 119 | 117 | 118.80 | 1.28% | 276561 |
| Mar 10, 2026 | 117.50 | 119.10 | 116.20 | 119 | 1.28% | 162528 |
| Mar 09, 2026 | 120 | 120.40 | 116.50 | 117.50 | -2.08% | 282958 |
| Mar 08, 2026 | 115.50 | 119.30 | 115.50 | 119.20 | 3.20% | 380270 |
| Mar 05, 2026 | 115.90 | 116.30 | 114.60 | 115 | -0.78% | 396616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.