Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 114 | 118.20 | 114 | 115.20 | 1.05% | 557425 |
| May 13, 2026 | 115.20 | 115.40 | 113 | 114 | -1.04% | 429522 |
| May 12, 2026 | 117.40 | 117.40 | 115.10 | 115.10 | -1.96% | 317277 |
| May 11, 2026 | 117.60 | 117.80 | 116.90 | 117.10 | -0.43% | 301098 |
| May 10, 2026 | 117 | 117.90 | 116.20 | 117.40 | 0.34% | 189022 |
| May 07, 2026 | 116.70 | 117.50 | 116 | 117 | 0.26% | 251474 |
| May 06, 2026 | 116.20 | 118 | 116 | 116.60 | 0.34% | 335068 |
| May 05, 2026 | 119 | 119 | 115.50 | 116.20 | -2.35% | 375314 |
| May 04, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 212882 |
| May 03, 2026 | 120 | 120.70 | 118.80 | 119.80 | -0.17% | 159976 |
| Apr 30, 2026 | 120.20 | 121.70 | 119.90 | 120 | -0.17% | 247571 |
| Apr 29, 2026 | 120.60 | 121.40 | 119.40 | 120.10 | -0.41% | 316909 |
| Apr 28, 2026 | 121.20 | 122.50 | 119.60 | 120.90 | -0.25% | 361452 |
| Apr 27, 2026 | 119.60 | 121 | 117.60 | 120.80 | 1.00% | 422014 |
| Apr 26, 2026 | 120.10 | 120.40 | 118.50 | 118.90 | -1.00% | 100997 |
| Apr 23, 2026 | 120.50 | 120.90 | 119 | 120 | -0.41% | 192978 |
| Apr 22, 2026 | 122.80 | 122.80 | 120.30 | 120.40 | -1.95% | 269308 |
| Apr 21, 2026 | 124.60 | 124.90 | 122 | 122.60 | -1.61% | 345919 |
| Apr 20, 2026 | 127 | 127.40 | 125 | 125 | -1.57% | 204688 |
| Apr 19, 2026 | 129.10 | 129.40 | 127 | 127 | -1.63% | 191389 |
| Apr 16, 2026 | 131.90 | 131.90 | 127.60 | 128.10 | -2.88% | 361093 |
| Apr 15, 2026 | 129.80 | 132 | 129.40 | 131.90 | 1.62% | 254320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.