Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.45K | 8.50K | 8.42K | 8.49K | 0.47% | 29523 |
| Dec 11, 2025 | 8.39K | 8.45K | 8.33K | 8.43K | 0.48% | 39026 |
| Dec 10, 2025 | 8.39K | 8.39K | 8.31K | 8.37K | -0.24% | 17736 |
| Dec 09, 2025 | 8.40K | 8.40K | 8.33K | 8.39K | -0.12% | 15620 |
| Dec 08, 2025 | 8.48K | 8.49K | 8.34K | 8.41K | -0.83% | 54947 |
| Dec 05, 2025 | 8.43K | 8.49K | 8.42K | 8.48K | 0.59% | 15956 |
| Dec 04, 2025 | 8.49K | 8.49K | 8.44K | 8.48K | -0.12% | 15642 |
| Dec 03, 2025 | 8.48K | 8.50K | 8.44K | 8.49K | 0.12% | 30674 |
| Dec 02, 2025 | 8.43K | 8.47K | 8.42K | 8.46K | 0.36% | 26538 |
| Dec 01, 2025 | 8.45K | 8.49K | 8.41K | 8.43K | -0.24% | 15793 |
| Nov 28, 2025 | 8.40K | 8.43K | 8.34K | 8.43K | 0.36% | 16750 |
| Nov 27, 2025 | 8.37K | 8.40K | 8.35K | 8.38K | 0.12% | 15038 |
| Nov 26, 2025 | 8.34K | 8.39K | 8.29K | 8.37K | 0.36% | 23443 |
| Nov 25, 2025 | 8.44K | 8.45K | 8.27K | 8.31K | -1.54% | 29234 |
| Nov 24, 2025 | 8.41K | 8.51K | 8.41K | 8.43K | 0.24% | 22498 |
| Nov 21, 2025 | 8.40K | 8.47K | 8.35K | 8.44K | 0.48% | 29325 |
| Nov 20, 2025 | 8.37K | 8.50K | 8.33K | 8.42K | 0.60% | 46427 |
| Nov 19, 2025 | 8.30K | 8.38K | 8.20K | 8.35K | 0.60% | 35074 |
| Nov 18, 2025 | 8.43K | 8.44K | 8.24K | 8.25K | -2.14% | 44323 |
| Nov 17, 2025 | 8.40K | 8.47K | 8.36K | 8.44K | 0.48% | 33156 |
| Nov 14, 2025 | 8.36K | 8.53K | 8.31K | 8.44K | 0.96% | 83204 |
Access
/time_series
data via our API — starting from the
Basic plan.