Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.44K | 8.48K | 8.31K | 8.35K | -1.07% | 55362 |
| May 15, 2025 | 8.59K | 8.59K | 8.41K | 8.44K | -1.75% | 39726 |
| May 14, 2025 | 8.60K | 8.63K | 8.51K | 8.59K | -0.12% | 30828 |
| May 13, 2025 | 8.57K | 8.60K | 8.52K | 8.59K | 0.23% | 53825 |
| May 12, 2025 | 8.40K | 8.59K | 8.39K | 8.57K | 2.02% | 83664 |
| May 09, 2025 | 8.37K | 8.41K | 8.33K | 8.38K | 0.12% | 27285 |
| May 08, 2025 | 8.30K | 8.37K | 8.30K | 8.37K | 0.84% | 30412 |
| May 07, 2025 | 8.39K | 8.39K | 8.27K | 8.31K | -0.95% | 44900 |
| May 02, 2025 | 8.40K | 8.41K | 8.30K | 8.39K | -0.12% | 33306 |
| Apr 30, 2025 | 8.39K | 8.42K | 8.32K | 8.37K | -0.24% | 44712 |
| Apr 29, 2025 | 8.42K | 8.42K | 8.30K | 8.39K | -0.36% | 45397 |
| Apr 28, 2025 | 8.43K | 8.47K | 8.35K | 8.40K | -0.36% | 35818 |
| Apr 25, 2025 | 8.43K | 8.45K | 8.39K | 8.42K | -0.12% | 29262 |
| Apr 24, 2025 | 8.37K | 8.42K | 8.32K | 8.42K | 0.60% | 30831 |
| Apr 23, 2025 | 8.30K | 8.39K | 8.24K | 8.37K | 0.84% | 59024 |
| Apr 22, 2025 | 8.31K | 8.44K | 8.25K | 8.28K | -0.36% | 56673 |
| Apr 21, 2025 | 8.23K | 8.31K | 8.20K | 8.31K | 0.97% | 32893 |
| Apr 18, 2025 | 8.19K | 8.26K | 8.16K | 8.23K | 0.49% | 29321 |