Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.46 | 9.52 | 9.43 | 9.46 | 0.01% | 13089 |
| Apr 01, 2026 | 9.48 | 9.51 | 9.45 | 9.48 | 0.03% | 680 |
| Mar 31, 2026 | 9.40 | 9.44 | 9.37 | 9.43 | 0.31% | 30 |
| Mar 30, 2026 | 9.37 | 9.43 | 9.34 | 9.39 | 0.24% | 179 |
| Mar 27, 2026 | 9.40 | 9.40 | 9.35 | 9.37 | -0.24% | 207 |
| Mar 26, 2026 | 9.42 | 9.44 | 9.39 | 9.42 | 0.02% | 156 |
| Mar 25, 2026 | 9.44 | 9.49 | 9.42 | 9.44 | 0.04% | 993 |
| Mar 24, 2026 | 9.45 | 9.45 | 9.44 | 9.44 | -0.17% | 510 |
| Mar 23, 2026 | 9.40 | 9.46 | 9.34 | 9.43 | 0.33% | 312 |
| Mar 20, 2026 | 9.46 | 9.46 | 9.42 | 9.42 | -0.46% | 113 |
| Mar 19, 2026 | 9.45 | 9.45 | 9.37 | 9.42 | -0.32% | 282 |
| Mar 18, 2026 | 9.50 | 9.50 | 9.42 | 9.46 | -0.41% | 614 |
| Mar 17, 2026 | 9.45 | 9.48 | 9.45 | 9.48 | 0.23% | 48 |
| Mar 16, 2026 | 9.43 | 9.48 | 9.40 | 9.45 | 0.18% | 441 |
| Mar 13, 2026 | 9.42 | 9.44 | 9.42 | 9.42 | -0.02% | 193 |
| Mar 12, 2026 | 9.48 | 9.49 | 9.46 | 9.46 | -0.24% | 119 |
| Mar 11, 2026 | 9.51 | 9.51 | 9.49 | 9.49 | -0.20% | 224 |
| Mar 10, 2026 | 9.52 | 9.56 | 9.49 | 9.53 | 0.16% | 448 |
| Mar 09, 2026 | 9.45 | 9.50 | 9.43 | 9.50 | 0.53% | 516 |
| Mar 06, 2026 | 9.52 | 9.52 | 9.46 | 9.49 | -0.37% | 246 |
| Mar 05, 2026 | 9.54 | 9.56 | 9.52 | 9.53 | -0.12% | 156 |
| Mar 04, 2026 | 9.48 | 9.57 | 9.48 | 9.55 | 0.77% | 303 |
| Mar 03, 2026 | 9.49 | 9.52 | 9.49 | 9.51 | 0.16% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.