Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.61 | 9.63 | 9.58 | 9.63 | 0.15% | 132 |
| Jun 18, 2026 | 9.62 | 9.64 | 9.62 | 9.63 | 0.12% | 350 |
| Jun 17, 2026 | 9.63 | 9.65 | 9.60 | 9.63 | -0.02% | 492 |
| Jun 16, 2026 | 9.64 | 9.65 | 9.63 | 9.63 | -0.06% | 543 |
| Jun 15, 2026 | 9.63 | 9.66 | 9.62 | 9.65 | 0.19% | 503 |
| Jun 12, 2026 | 9.65 | 9.67 | 9.58 | 9.63 | -0.24% | 365 |
| Jun 11, 2026 | 9.59 | 9.61 | 9.59 | 9.60 | 0.10% | 184 |
| Jun 10, 2026 | 9.59 | 9.59 | 9.57 | 9.58 | -0.10% | 22785 |
| Jun 09, 2026 | 9.59 | 9.60 | 9.58 | 9.59 | 0.04% | 19251 |
| Jun 08, 2026 | 9.56 | 9.60 | 9.56 | 9.60 | 0.40% | 705 |
| Jun 05, 2026 | 9.60 | 9.61 | 9.57 | 9.58 | -0.16% | 1082 |
| Jun 04, 2026 | 9.59 | 9.62 | 9.59 | 9.61 | 0.23% | 330 |
| Jun 03, 2026 | 9.61 | 9.61 | 9.59 | 9.59 | -0.13% | 822 |
| Jun 02, 2026 | 9.60 | 9.63 | 9.60 | 9.62 | 0.11% | 244 |
| Jun 01, 2026 | 9.63 | 9.66 | 9.60 | 9.61 | -0.23% | 619 |
| May 29, 2026 | 9.60 | 9.63 | 9.60 | 9.63 | 0.23% | 11048 |
| May 28, 2026 | 9.59 | 9.64 | 9.59 | 9.62 | 0.39% | 210 |
| May 27, 2026 | 9.61 | 9.62 | 9.61 | 9.61 | 0.04% | 227 |
| May 26, 2026 | 9.60 | 9.61 | 9.53 | 9.61 | 0.08% | 2413 |
| May 25, 2026 | 9.58 | 9.61 | 9.56 | 9.59 | 0.06% | 245 |
| May 22, 2026 | 9.59 | 9.60 | 9.52 | 9.58 | -0.05% | 1654 |
| May 21, 2026 | 9.56 | 9.58 | 9.50 | 9.58 | 0.15% | 485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.